Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2019 | JPY | 2,481 | 2,499 | 2,475 | 2,485 | 2,485 | +5 (+0.20%) | 29,800 |
11 Sep 2019 | JPY | 2,431 | 2,485 | 2,428 | 2,480 | 2,480 | +40 (+1.64%) | 28,200 |
10 Sep 2019 | JPY | 2,404 | 2,443 | 2,404 | 2,440 | 2,440 | +36 (+1.50%) | 16,300 |
9 Sep 2019 | JPY | 2,397 | 2,410 | 2,392 | 2,404 | 2,404 | +9 (+0.38%) | 18,700 |
6 Sep 2019 | JPY | 2,400 | 2,400 | 2,375 | 2,395 | 2,395 | -7 (-0.29%) | 87,400 |
5 Sep 2019 | JPY | 2,400 | 2,415 | 2,396 | 2,402 | 2,402 | +7 (+0.29%) | 34,500 |
4 Sep 2019 | JPY | 2,400 | 2,404 | 2,395 | 2,395 | 2,395 | -47 (-1.92%) | 100,500 |
3 Sep 2019 | JPY | 2,423 | 2,443 | 2,423 | 2,442 | 2,442 | +10 (+0.41%) | 10,400 |
2 Sep 2019 | JPY | 2,437 | 2,438 | 2,428 | 2,432 | 2,432 | -5 (-0.21%) | 7,000 |
30 Aug 2019 | JPY | 2,423 | 2,438 | 2,413 | 2,437 | 2,437 | +18 (+0.74%) | 18,100 |
29 Aug 2019 | JPY | 2,421 | 2,435 | 2,410 | 2,419 | 2,419 | -18 (-0.74%) | 20,300 |
28 Aug 2019 | JPY | 2,399 | 2,439 | 2,397 | 2,437 | 2,437 | +43 (+1.80%) | 12,700 |
27 Aug 2019 | JPY | 2,390 | 2,397 | 2,385 | 2,394 | 2,394 | +12 (+0.50%) | 8,900 |
26 Aug 2019 | JPY | 2,385 | 2,395 | 2,377 | 2,382 | 2,382 | -18 (-0.75%) | 18,000 |
23 Aug 2019 | JPY | 2,397 | 2,407 | 2,386 | 2,400 | 2,400 | +8 (+0.33%) | 44,300 |
22 Aug 2019 | JPY | 2,398 | 2,400 | 2,387 | 2,392 | 2,392 | +4 (+0.17%) | 9,000 |
21 Aug 2019 | JPY | 2,380 | 2,396 | 2,370 | 2,388 | 2,388 | -8 (-0.33%) | 23,400 |
20 Aug 2019 | JPY | 2,401 | 2,404 | 2,386 | 2,396 | 2,396 | -10 (-0.42%) | 18,400 |
19 Aug 2019 | JPY | 2,396 | 2,410 | 2,396 | 2,406 | 2,406 | +14 (+0.59%) | 16,000 |
16 Aug 2019 | JPY | 2,400 | 2,401 | 2,385 | 2,392 | 2,392 | -9 (-0.37%) | 12,900 |
15 Aug 2019 | JPY | 2,399 | 2,407 | 2,382 | 2,401 | 2,401 | -22 (-0.91%) | 15,600 |
14 Aug 2019 | JPY | 2,425 | 2,429 | 2,395 | 2,423 | 2,423 | +12 (+0.50%) | 17,200 |
13 Aug 2019 | JPY | 2,387 | 2,430 | 2,385 | 2,411 | 2,411 | -2 (-0.08%) | 24,300 |
9 Aug 2019 | JPY | 2,400 | 2,419 | 2,393 | 2,413 | 2,413 | +4 (+0.17%) | 20,700 |
8 Aug 2019 | JPY | 2,406 | 2,430 | 2,400 | 2,409 | 2,409 | +4 (+0.17%) | 11,500 |
7 Aug 2019 | JPY | 2,397 | 2,429 | 2,397 | 2,405 | 2,405 | +8 (+0.33%) | 10,900 |
6 Aug 2019 | JPY | 2,353 | 2,412 | 2,350 | 2,397 | 2,397 | +11 (+0.46%) | 14,400 |
5 Aug 2019 | JPY | 2,387 | 2,395 | 2,367 | 2,386 | 2,386 | -14 (-0.58%) | 30,900 |
2 Aug 2019 | JPY | 2,408 | 2,414 | 2,391 | 2,400 | 2,400 | -14 (-0.58%) | 21,800 |
1 Aug 2019 | JPY | 2,402 | 2,418 | 2,402 | 2,414 | 2,414 | +11 (+0.46%) | 9,900 |