Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2019 | JPY | 2,426 | 2,426 | 2,401 | 2,403 | 2,403 | -26 (-1.07%) | 8,200 |
30 Jul 2019 | JPY | 2,421 | 2,440 | 2,421 | 2,429 | 2,429 | +9 (+0.37%) | 11,000 |
29 Jul 2019 | JPY | 2,408 | 2,432 | 2,408 | 2,420 | 2,420 | +5 (+0.21%) | 13,500 |
26 Jul 2019 | JPY | 2,412 | 2,422 | 2,405 | 2,415 | 2,415 | -2 (-0.08%) | 5,000 |
25 Jul 2019 | JPY | 2,439 | 2,439 | 2,413 | 2,417 | 2,417 | +7 (+0.29%) | 7,300 |
24 Jul 2019 | JPY | 2,406 | 2,434 | 2,406 | 2,410 | 2,410 | +4 (+0.17%) | 4,700 |
23 Jul 2019 | JPY | 2,409 | 2,430 | 2,406 | 2,406 | 2,406 | -3 (-0.12%) | 6,500 |
22 Jul 2019 | JPY | 2,420 | 2,432 | 2,408 | 2,409 | 2,409 | -21 (-0.86%) | 10,200 |
19 Jul 2019 | JPY | 2,394 | 2,451 | 2,394 | 2,430 | 2,430 | +44 (+1.84%) | 9,700 |
18 Jul 2019 | JPY | 2,439 | 2,439 | 2,386 | 2,386 | 2,386 | -54 (-2.21%) | 16,600 |
17 Jul 2019 | JPY | 2,447 | 2,468 | 2,440 | 2,440 | 2,440 | -13 (-0.53%) | 8,600 |
16 Jul 2019 | JPY | 2,455 | 2,458 | 2,442 | 2,453 | 2,453 | +9 (+0.37%) | 11,000 |
12 Jul 2019 | JPY | 2,451 | 2,458 | 2,440 | 2,444 | 2,444 | -7 (-0.29%) | 9,900 |
11 Jul 2019 | JPY | 2,439 | 2,458 | 2,438 | 2,451 | 2,451 | +21 (+0.86%) | 11,900 |
10 Jul 2019 | JPY | 2,431 | 2,439 | 2,430 | 2,430 | 2,430 | +3 (+0.12%) | 9,400 |
9 Jul 2019 | JPY | 2,422 | 2,442 | 2,421 | 2,427 | 2,427 | +11 (+0.46%) | 4,800 |
8 Jul 2019 | JPY | 2,445 | 2,462 | 2,407 | 2,416 | 2,416 | -28 (-1.15%) | 11,200 |
5 Jul 2019 | JPY | 2,479 | 2,479 | 2,413 | 2,444 | 2,444 | -23 (-0.93%) | 29,300 |
4 Jul 2019 | JPY | 2,439 | 2,476 | 2,439 | 2,467 | 2,467 | +28 (+1.15%) | 24,400 |
3 Jul 2019 | JPY | 2,406 | 2,440 | 2,404 | 2,439 | 2,439 | +32 (+1.33%) | 14,800 |
2 Jul 2019 | JPY | 2,398 | 2,415 | 2,395 | 2,407 | 2,407 | +9 (+0.38%) | 12,300 |
1 Jul 2019 | JPY | 2,374 | 2,411 | 2,374 | 2,398 | 2,398 | +35 (+1.48%) | 14,600 |
28 Jun 2019 | JPY | 2,371 | 2,392 | 2,363 | 2,363 | 2,363 | -15 (-0.63%) | 17,900 |
27 Jun 2019 | JPY | 2,369 | 2,382 | 2,369 | 2,378 | 2,378 | +9 (+0.38%) | 8,500 |
26 Jun 2019 | JPY | 2,379 | 2,385 | 2,360 | 2,369 | 2,369 | -11 (-0.46%) | 11,900 |
25 Jun 2019 | JPY | 2,396 | 2,419 | 2,377 | 2,380 | 2,380 | -16 (-0.67%) | 13,900 |
24 Jun 2019 | JPY | 2,405 | 2,409 | 2,390 | 2,396 | 2,396 | -15 (-0.62%) | 17,300 |
21 Jun 2019 | JPY | 2,424 | 2,424 | 2,407 | 2,411 | 2,411 | -14 (-0.58%) | 9,800 |
20 Jun 2019 | JPY | 2,425 | 2,435 | 2,421 | 2,425 | 2,425 | +9 (+0.37%) | 3,800 |
19 Jun 2019 | JPY | 2,418 | 2,433 | 2,411 | 2,416 | 2,416 | +6 (+0.25%) | 7,600 |