Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2019 | JPY | 2,446 | 2,466 | 2,409 | 2,410 | 2,410 | -40 (-1.63%) | 14,000 |
17 Jun 2019 | JPY | 2,464 | 2,474 | 2,445 | 2,450 | 2,450 | -11 (-0.45%) | 10,700 |
14 Jun 2019 | JPY | 2,445 | 2,463 | 2,434 | 2,461 | 2,461 | +20 (+0.82%) | 8,800 |
13 Jun 2019 | JPY | 2,444 | 2,450 | 2,432 | 2,441 | 2,441 | -4 (-0.16%) | 8,600 |
12 Jun 2019 | JPY | 2,448 | 2,462 | 2,445 | 2,445 | 2,445 | -3 (-0.12%) | 7,100 |
11 Jun 2019 | JPY | 2,445 | 2,459 | 2,436 | 2,448 | 2,448 | -8 (-0.33%) | 9,300 |
10 Jun 2019 | JPY | 2,441 | 2,458 | 2,430 | 2,456 | 2,456 | +9 (+0.37%) | 10,200 |
7 Jun 2019 | JPY | 2,467 | 2,467 | 2,430 | 2,447 | 2,447 | -9 (-0.37%) | 7,500 |
6 Jun 2019 | JPY | 2,450 | 2,471 | 2,450 | 2,456 | 2,456 | +5 (+0.20%) | 6,400 |
5 Jun 2019 | JPY | 2,463 | 2,472 | 2,449 | 2,451 | 2,451 | -8 (-0.33%) | 14,300 |
4 Jun 2019 | JPY | 2,468 | 2,468 | 2,441 | 2,459 | 2,459 | -2 (-0.08%) | 6,200 |
3 Jun 2019 | JPY | 2,475 | 2,482 | 2,450 | 2,461 | 2,461 | -19 (-0.77%) | 9,600 |
31 May 2019 | JPY | 2,508 | 2,508 | 2,479 | 2,480 | 2,480 | -19 (-0.76%) | 10,400 |
30 May 2019 | JPY | 2,506 | 2,521 | 2,491 | 2,499 | 2,499 | -18 (-0.72%) | 5,900 |
29 May 2019 | JPY | 2,520 | 2,523 | 2,506 | 2,517 | 2,517 | +2 (+0.08%) | 4,200 |
28 May 2019 | JPY | 2,513 | 2,530 | 2,513 | 2,515 | 2,515 | +11 (+0.44%) | 4,800 |
27 May 2019 | JPY | 2,521 | 2,522 | 2,495 | 2,504 | 2,504 | 0.0 (0.0%) | 5,800 |
24 May 2019 | JPY | 2,498 | 2,511 | 2,487 | 2,504 | 2,504 | +14 (+0.56%) | 6,500 |
23 May 2019 | JPY | 2,503 | 2,519 | 2,471 | 2,490 | 2,490 | -16 (-0.64%) | 13,000 |
22 May 2019 | JPY | 2,557 | 2,557 | 2,503 | 2,506 | 2,506 | -33 (-1.30%) | 9,600 |
21 May 2019 | JPY | 2,544 | 2,550 | 2,518 | 2,539 | 2,539 | -5 (-0.20%) | 5,600 |
20 May 2019 | JPY | 2,559 | 2,559 | 2,534 | 2,544 | 2,544 | -1 (-0.04%) | 4,500 |
17 May 2019 | JPY | 2,530 | 2,547 | 2,511 | 2,545 | 2,545 | +27 (+1.07%) | 10,500 |
16 May 2019 | JPY | 2,518 | 2,530 | 2,500 | 2,518 | 2,518 | -6 (-0.24%) | 7,600 |
15 May 2019 | JPY | 2,577 | 2,577 | 2,493 | 2,524 | 2,524 | -3 (-0.12%) | 9,200 |
14 May 2019 | JPY | 2,528 | 2,531 | 2,487 | 2,527 | 2,527 | +4 (+0.16%) | 15,300 |
13 May 2019 | JPY | 2,584 | 2,584 | 2,523 | 2,523 | 2,523 | -65 (-2.51%) | 12,400 |
10 May 2019 | JPY | 2,619 | 2,623 | 2,553 | 2,588 | 2,588 | +5 (+0.19%) | 17,300 |
9 May 2019 | JPY | 2,667 | 2,667 | 2,583 | 2,583 | 2,583 | -62 (-2.34%) | 11,100 |
8 May 2019 | JPY | 2,674 | 2,674 | 2,645 | 2,645 | 2,645 | -38 (-1.42%) | 8,300 |