Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2019 | JPY | 2,725 | 2,725 | 2,682 | 2,683 | 2,683 | -23 (-0.85%) | 9,500 |
26 Apr 2019 | JPY | 2,715 | 2,721 | 2,683 | 2,706 | 2,706 | -16 (-0.59%) | 7,100 |
25 Apr 2019 | JPY | 2,682 | 2,733 | 2,682 | 2,722 | 2,722 | +39 (+1.45%) | 14,900 |
24 Apr 2019 | JPY | 2,656 | 2,686 | 2,656 | 2,683 | 2,683 | +26 (+0.98%) | 6,100 |
23 Apr 2019 | JPY | 2,646 | 2,666 | 2,646 | 2,657 | 2,657 | +16 (+0.61%) | 3,300 |
22 Apr 2019 | JPY | 2,616 | 2,645 | 2,603 | 2,641 | 2,641 | +35 (+1.34%) | 6,300 |
19 Apr 2019 | JPY | 2,614 | 2,622 | 2,604 | 2,606 | 2,606 | -8 (-0.31%) | 3,800 |
18 Apr 2019 | JPY | 2,656 | 2,656 | 2,614 | 2,614 | 2,614 | -42 (-1.58%) | 5,400 |
17 Apr 2019 | JPY | 2,678 | 2,680 | 2,644 | 2,656 | 2,656 | -22 (-0.82%) | 6,100 |
16 Apr 2019 | JPY | 2,652 | 2,690 | 2,652 | 2,678 | 2,678 | +26 (+0.98%) | 7,600 |
15 Apr 2019 | JPY | 2,635 | 2,658 | 2,610 | 2,652 | 2,652 | +45 (+1.73%) | 16,100 |
12 Apr 2019 | JPY | 2,601 | 2,607 | 2,590 | 2,607 | 2,607 | +14 (+0.54%) | 4,500 |
11 Apr 2019 | JPY | 2,598 | 2,616 | 2,580 | 2,593 | 2,593 | +8 (+0.31%) | 3,400 |
10 Apr 2019 | JPY | 2,590 | 2,593 | 2,572 | 2,585 | 2,585 | -9 (-0.35%) | 3,400 |
9 Apr 2019 | JPY | 2,601 | 2,609 | 2,576 | 2,594 | 2,594 | -1 (-0.04%) | 4,400 |
8 Apr 2019 | JPY | 2,607 | 2,609 | 2,593 | 2,595 | 2,595 | -12 (-0.46%) | 2,700 |
5 Apr 2019 | JPY | 2,612 | 2,615 | 2,588 | 2,607 | 2,607 | -1 (-0.04%) | 7,100 |
4 Apr 2019 | JPY | 2,590 | 2,617 | 2,583 | 2,608 | 2,608 | +21 (+0.81%) | 5,800 |
3 Apr 2019 | JPY | 2,594 | 2,604 | 2,579 | 2,587 | 2,587 | -13 (-0.50%) | 4,900 |
2 Apr 2019 | JPY | 2,633 | 2,633 | 2,599 | 2,600 | 2,600 | -45 (-1.70%) | 9,500 |
1 Apr 2019 | JPY | 2,648 | 2,675 | 2,632 | 2,645 | 2,645 | +13 (+0.49%) | 13,100 |
29 Mar 2019 | JPY | 2,630 | 2,641 | 2,605 | 2,632 | 2,632 | +12 (+0.46%) | 10,800 |
28 Mar 2019 | JPY | 2,689 | 2,690 | 2,615 | 2,620 | 2,620 | -70 (-2.60%) | 13,900 |
27 Mar 2019 | JPY | 2,642 | 2,695 | 2,634 | 2,690 | 2,690 | +12 (+0.45%) | 107,900 |
26 Mar 2019 | JPY | 2,698 | 2,720 | 2,670 | 2,678 | 2,678 | -10 (-0.37%) | 92,000 |
25 Mar 2019 | JPY | 2,701 | 2,717 | 2,687 | 2,688 | 2,688 | -51 (-1.86%) | 32,700 |
22 Mar 2019 | JPY | 2,717 | 2,741 | 2,709 | 2,739 | 2,739 | +20 (+0.74%) | 19,000 |
20 Mar 2019 | JPY | 2,755 | 2,765 | 2,718 | 2,719 | 2,719 | -29 (-1.06%) | 30,100 |
19 Mar 2019 | JPY | 2,742 | 2,765 | 2,713 | 2,748 | 2,748 | +21 (+0.77%) | 30,400 |
18 Mar 2019 | JPY | 2,697 | 2,727 | 2,690 | 2,727 | 2,727 | +30 (+1.11%) | 10,900 |