Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2019 | JPY | 2,710 | 2,729 | 2,697 | 2,697 | 2,697 | -11 (-0.41%) | 33,900 |
14 Mar 2019 | JPY | 2,715 | 2,715 | 2,691 | 2,708 | 2,708 | +11 (+0.41%) | 4,400 |
13 Mar 2019 | JPY | 2,708 | 2,729 | 2,685 | 2,697 | 2,697 | -5 (-0.19%) | 14,500 |
12 Mar 2019 | JPY | 2,685 | 2,709 | 2,670 | 2,702 | 2,702 | +44 (+1.66%) | 8,000 |
11 Mar 2019 | JPY | 2,668 | 2,673 | 2,642 | 2,658 | 2,658 | -6 (-0.23%) | 16,000 |
8 Mar 2019 | JPY | 2,699 | 2,726 | 2,655 | 2,664 | 2,664 | -69 (-2.52%) | 34,600 |
7 Mar 2019 | JPY | 2,732 | 2,743 | 2,719 | 2,733 | 2,733 | -4 (-0.15%) | 27,300 |
6 Mar 2019 | JPY | 2,755 | 2,755 | 2,730 | 2,737 | 2,737 | -21 (-0.76%) | 120,500 |
5 Mar 2019 | JPY | 2,760 | 2,773 | 2,748 | 2,758 | 2,758 | -5 (-0.18%) | 32,300 |
4 Mar 2019 | JPY | 2,748 | 2,763 | 2,737 | 2,763 | 2,763 | +44 (+1.62%) | 29,800 |
1 Mar 2019 | JPY | 2,703 | 2,728 | 2,703 | 2,719 | 2,719 | +5 (+0.18%) | 11,700 |
28 Feb 2019 | JPY | 2,702 | 2,721 | 2,695 | 2,714 | 2,714 | +24 (+0.89%) | 6,500 |
27 Feb 2019 | JPY | 2,705 | 2,719 | 2,690 | 2,690 | 2,690 | -50 (-1.82%) | 52,200 |
26 Feb 2019 | JPY | 2,699 | 2,740 | 2,685 | 2,740 | 2,740 | +55 (+2.05%) | 10,100 |
25 Feb 2019 | JPY | 2,653 | 2,694 | 2,653 | 2,685 | 2,685 | +15 (+0.56%) | 11,400 |
22 Feb 2019 | JPY | 2,681 | 2,686 | 2,660 | 2,670 | 2,670 | -11 (-0.41%) | 5,600 |
21 Feb 2019 | JPY | 2,646 | 2,694 | 2,637 | 2,681 | 2,681 | +25 (+0.94%) | 30,500 |
20 Feb 2019 | JPY | 2,642 | 2,676 | 2,642 | 2,656 | 2,656 | +14 (+0.53%) | 7,200 |
19 Feb 2019 | JPY | 2,633 | 2,657 | 2,631 | 2,642 | 2,642 | +7 (+0.27%) | 4,900 |
18 Feb 2019 | JPY | 2,616 | 2,635 | 2,607 | 2,635 | 2,635 | +2 (+0.08%) | 4,500 |
15 Feb 2019 | JPY | 2,647 | 2,647 | 2,590 | 2,633 | 2,633 | +7 (+0.27%) | 7,200 |
14 Feb 2019 | JPY | 2,618 | 2,659 | 2,618 | 2,626 | 2,626 | +8 (+0.31%) | 6,200 |
13 Feb 2019 | JPY | 2,659 | 2,659 | 2,596 | 2,618 | 2,618 | -17 (-0.65%) | 6,200 |
12 Feb 2019 | JPY | 2,567 | 2,636 | 2,565 | 2,635 | 2,635 | +56 (+2.17%) | 10,000 |
8 Feb 2019 | JPY | 2,533 | 2,585 | 2,527 | 2,579 | 2,579 | +55 (+2.18%) | 10,900 |
7 Feb 2019 | JPY | 2,567 | 2,567 | 2,520 | 2,524 | 2,524 | -26 (-1.02%) | 7,400 |
6 Feb 2019 | JPY | 2,558 | 2,579 | 2,550 | 2,550 | 2,550 | -8 (-0.31%) | 3,800 |
5 Feb 2019 | JPY | 2,548 | 2,573 | 2,541 | 2,558 | 2,558 | +21 (+0.83%) | 6,600 |
4 Feb 2019 | JPY | 2,512 | 2,540 | 2,504 | 2,537 | 2,537 | +34 (+1.36%) | 8,300 |
1 Feb 2019 | JPY | 2,512 | 2,531 | 2,502 | 2,503 | 2,503 | -16 (-0.64%) | 7,300 |