Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2019 | JPY | 2,516 | 2,536 | 2,515 | 2,519 | 2,519 | -4 (-0.16%) | 8,400 |
30 Jan 2019 | JPY | 2,558 | 2,591 | 2,518 | 2,523 | 2,523 | -27 (-1.06%) | 10,100 |
29 Jan 2019 | JPY | 2,506 | 2,560 | 2,506 | 2,550 | 2,550 | +38 (+1.51%) | 8,700 |
28 Jan 2019 | JPY | 2,534 | 2,534 | 2,510 | 2,512 | 2,512 | -23 (-0.91%) | 8,400 |
25 Jan 2019 | JPY | 2,540 | 2,555 | 2,521 | 2,535 | 2,535 | +10 (+0.40%) | 6,100 |
24 Jan 2019 | JPY | 2,538 | 2,554 | 2,520 | 2,525 | 2,525 | -3 (-0.12%) | 7,500 |
23 Jan 2019 | JPY | 2,518 | 2,542 | 2,518 | 2,528 | 2,528 | +10 (+0.40%) | 7,700 |
22 Jan 2019 | JPY | 2,528 | 2,529 | 2,515 | 2,518 | 2,518 | +7 (+0.28%) | 4,200 |
21 Jan 2019 | JPY | 2,539 | 2,543 | 2,511 | 2,511 | 2,511 | -7 (-0.28%) | 9,000 |
18 Jan 2019 | JPY | 2,535 | 2,549 | 2,503 | 2,518 | 2,518 | -25 (-0.98%) | 10,200 |
17 Jan 2019 | JPY | 2,535 | 2,557 | 2,528 | 2,543 | 2,543 | +4 (+0.16%) | 8,200 |
16 Jan 2019 | JPY | 2,521 | 2,554 | 2,521 | 2,539 | 2,539 | +19 (+0.75%) | 3,600 |
15 Jan 2019 | JPY | 2,519 | 2,521 | 2,480 | 2,520 | 2,520 | -8 (-0.32%) | 9,200 |
11 Jan 2019 | JPY | 2,557 | 2,558 | 2,519 | 2,528 | 2,528 | -25 (-0.98%) | 7,700 |
10 Jan 2019 | JPY | 2,569 | 2,569 | 2,550 | 2,553 | 2,553 | -17 (-0.66%) | 6,800 |
9 Jan 2019 | JPY | 2,550 | 2,593 | 2,550 | 2,570 | 2,570 | +27 (+1.06%) | 6,300 |
8 Jan 2019 | JPY | 2,560 | 2,570 | 2,539 | 2,543 | 2,543 | -14 (-0.55%) | 8,500 |
7 Jan 2019 | JPY | 2,650 | 2,650 | 2,528 | 2,557 | 2,557 | +88 (+3.56%) | 14,300 |
4 Jan 2019 | JPY | 2,396 | 2,472 | 2,364 | 2,469 | 2,469 | +22 (+0.90%) | 13,400 |
31 Dec 2018 | JPY | 2,447 | 2,447 | 2,447 | 2,447 | 2,447 | 0.0 (0.0%) | 0 |
28 Dec 2018 | JPY | 2,464 | 2,481 | 2,428 | 2,447 | 2,447 | -40 (-1.61%) | 10,800 |
27 Dec 2018 | JPY | 2,400 | 2,493 | 2,387 | 2,487 | 2,487 | +195 (+8.51%) | 12,500 |
26 Dec 2018 | JPY | 2,205 | 2,340 | 2,205 | 2,292 | 2,292 | +88 (+3.99%) | 19,600 |
25 Dec 2018 | JPY | 2,251 | 2,290 | 2,193 | 2,204 | 2,204 | -197 (-8.20%) | 46,400 |
24 Dec 2018 | JPY | 2,401 | 2,401 | 2,401 | 2,401 | 2,401 | 0.0 (0.0%) | 0 |
21 Dec 2018 | JPY | 2,500 | 2,500 | 2,401 | 2,401 | 2,401 | -156 (-6.10%) | 34,000 |
20 Dec 2018 | JPY | 2,600 | 2,608 | 2,550 | 2,557 | 2,557 | -54 (-2.07%) | 27,300 |
19 Dec 2018 | JPY | 2,663 | 2,671 | 2,602 | 2,611 | 2,611 | -51 (-1.92%) | 16,100 |
18 Dec 2018 | JPY | 2,675 | 2,681 | 2,655 | 2,662 | 2,662 | -25 (-0.93%) | 18,600 |
17 Dec 2018 | JPY | 2,718 | 2,720 | 2,676 | 2,687 | 2,687 | -40 (-1.47%) | 21,700 |