Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2018 | JPY | 2,731 | 2,751 | 2,725 | 2,727 | 2,727 | -24 (-0.87%) | 14,000 |
13 Dec 2018 | JPY | 2,725 | 2,768 | 2,725 | 2,751 | 2,751 | +26 (+0.95%) | 10,600 |
12 Dec 2018 | JPY | 2,732 | 2,749 | 2,725 | 2,725 | 2,725 | -5 (-0.18%) | 6,800 |
11 Dec 2018 | JPY | 2,738 | 2,751 | 2,730 | 2,730 | 2,730 | -3 (-0.11%) | 4,700 |
10 Dec 2018 | JPY | 2,734 | 2,747 | 2,733 | 2,733 | 2,733 | -16 (-0.58%) | 5,700 |
7 Dec 2018 | JPY | 2,741 | 2,768 | 2,731 | 2,749 | 2,749 | +9 (+0.33%) | 8,600 |
6 Dec 2018 | JPY | 2,751 | 2,766 | 2,740 | 2,740 | 2,740 | -16 (-0.58%) | 9,400 |
5 Dec 2018 | JPY | 2,773 | 2,773 | 2,754 | 2,756 | 2,756 | -11 (-0.40%) | 9,700 |
4 Dec 2018 | JPY | 2,763 | 2,775 | 2,761 | 2,767 | 2,767 | -11 (-0.40%) | 7,700 |
3 Dec 2018 | JPY | 2,755 | 2,778 | 2,755 | 2,778 | 2,778 | +27 (+0.98%) | 9,800 |
30 Nov 2018 | JPY | 2,738 | 2,761 | 2,735 | 2,751 | 2,751 | +12 (+0.44%) | 6,300 |
29 Nov 2018 | JPY | 2,747 | 2,749 | 2,733 | 2,739 | 2,739 | +8 (+0.29%) | 3,900 |
28 Nov 2018 | JPY | 2,722 | 2,745 | 2,722 | 2,731 | 2,731 | +9 (+0.33%) | 4,700 |
27 Nov 2018 | JPY | 2,720 | 2,740 | 2,700 | 2,722 | 2,722 | +3 (+0.11%) | 17,500 |
26 Nov 2018 | JPY | 2,750 | 2,750 | 2,711 | 2,719 | 2,719 | -19 (-0.69%) | 7,000 |
23 Nov 2018 | JPY | 2,738 | 2,738 | 2,738 | 2,738 | 2,738 | 0.0 (0.0%) | 0 |
22 Nov 2018 | JPY | 2,722 | 2,748 | 2,711 | 2,738 | 2,738 | +17 (+0.62%) | 4,900 |
21 Nov 2018 | JPY | 2,727 | 2,735 | 2,714 | 2,721 | 2,721 | -7 (-0.26%) | 4,900 |
20 Nov 2018 | JPY | 2,724 | 2,731 | 2,718 | 2,728 | 2,728 | +9 (+0.33%) | 4,800 |
19 Nov 2018 | JPY | 2,741 | 2,741 | 2,713 | 2,719 | 2,719 | -41 (-1.49%) | 11,000 |
16 Nov 2018 | JPY | 2,743 | 2,766 | 2,720 | 2,760 | 2,760 | +16 (+0.58%) | 7,200 |
15 Nov 2018 | JPY | 2,713 | 2,745 | 2,713 | 2,744 | 2,744 | +34 (+1.25%) | 10,100 |
14 Nov 2018 | JPY | 2,763 | 2,774 | 2,710 | 2,710 | 2,710 | -36 (-1.31%) | 12,000 |
13 Nov 2018 | JPY | 2,757 | 2,766 | 2,743 | 2,746 | 2,746 | -30 (-1.08%) | 10,700 |
12 Nov 2018 | JPY | 2,771 | 2,782 | 2,757 | 2,776 | 2,776 | +16 (+0.58%) | 9,500 |
9 Nov 2018 | JPY | 2,768 | 2,818 | 2,756 | 2,760 | 2,760 | -21 (-0.76%) | 11,700 |
8 Nov 2018 | JPY | 2,785 | 2,824 | 2,780 | 2,781 | 2,781 | -23 (-0.82%) | 15,100 |
7 Nov 2018 | JPY | 2,820 | 2,820 | 2,793 | 2,804 | 2,804 | +4 (+0.14%) | 7,600 |
6 Nov 2018 | JPY | 2,806 | 2,813 | 2,793 | 2,800 | 2,800 | -6 (-0.21%) | 5,500 |
5 Nov 2018 | JPY | 2,805 | 2,817 | 2,801 | 2,806 | 2,806 | +25 (+0.90%) | 9,300 |