Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2018 | JPY | 2,796 | 2,796 | 2,758 | 2,781 | 2,781 | +5 (+0.18%) | 9,100 |
1 Nov 2018 | JPY | 2,770 | 2,796 | 2,758 | 2,776 | 2,776 | -1 (-0.04%) | 11,400 |
31 Oct 2018 | JPY | 2,750 | 2,782 | 2,750 | 2,777 | 2,777 | +54 (+1.98%) | 11,100 |
30 Oct 2018 | JPY | 2,700 | 2,745 | 2,671 | 2,723 | 2,723 | -27 (-0.98%) | 30,500 |
29 Oct 2018 | JPY | 2,777 | 2,783 | 2,740 | 2,750 | 2,750 | -27 (-0.97%) | 9,900 |
26 Oct 2018 | JPY | 2,833 | 2,833 | 2,769 | 2,777 | 2,777 | -13 (-0.47%) | 12,300 |
25 Oct 2018 | JPY | 2,801 | 2,811 | 2,784 | 2,790 | 2,790 | -39 (-1.38%) | 14,600 |
24 Oct 2018 | JPY | 2,820 | 2,839 | 2,803 | 2,829 | 2,829 | +25 (+0.89%) | 7,900 |
23 Oct 2018 | JPY | 2,829 | 2,829 | 2,804 | 2,804 | 2,804 | -31 (-1.09%) | 9,800 |
22 Oct 2018 | JPY | 2,834 | 2,851 | 2,830 | 2,835 | 2,835 | -10 (-0.35%) | 5,800 |
19 Oct 2018 | JPY | 2,828 | 2,865 | 2,828 | 2,845 | 2,845 | -11 (-0.39%) | 6,200 |
18 Oct 2018 | JPY | 2,840 | 2,877 | 2,838 | 2,856 | 2,856 | +16 (+0.56%) | 10,700 |
17 Oct 2018 | JPY | 2,851 | 2,851 | 2,815 | 2,840 | 2,840 | +32 (+1.14%) | 4,800 |
16 Oct 2018 | JPY | 2,825 | 2,838 | 2,805 | 2,808 | 2,808 | -19 (-0.67%) | 7,900 |
15 Oct 2018 | JPY | 2,869 | 2,876 | 2,827 | 2,827 | 2,827 | -42 (-1.46%) | 12,800 |
12 Oct 2018 | JPY | 2,840 | 2,879 | 2,840 | 2,869 | 2,869 | +24 (+0.84%) | 11,900 |
11 Oct 2018 | JPY | 2,874 | 2,874 | 2,833 | 2,845 | 2,845 | -57 (-1.96%) | 22,200 |
10 Oct 2018 | JPY | 2,911 | 2,915 | 2,894 | 2,902 | 2,902 | -11 (-0.38%) | 5,500 |
9 Oct 2018 | JPY | 2,917 | 2,917 | 2,900 | 2,913 | 2,913 | -4 (-0.14%) | 5,400 |
8 Oct 2018 | JPY | 2,917 | 2,917 | 2,917 | 2,917 | 2,917 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 2,885 | 2,930 | 2,885 | 2,917 | 2,917 | +12 (+0.41%) | 19,600 |
4 Oct 2018 | JPY | 2,900 | 2,913 | 2,891 | 2,905 | 2,905 | +11 (+0.38%) | 10,800 |
3 Oct 2018 | JPY | 2,901 | 2,907 | 2,894 | 2,894 | 2,894 | -24 (-0.82%) | 9,400 |
2 Oct 2018 | JPY | 2,910 | 2,920 | 2,910 | 2,918 | 2,918 | +9 (+0.31%) | 12,200 |
1 Oct 2018 | JPY | 2,889 | 2,919 | 2,880 | 2,909 | 2,909 | +9 (+0.31%) | 14,200 |
28 Sep 2018 | JPY | 2,880 | 2,930 | 2,880 | 2,900 | 2,900 | +17 (+0.59%) | 20,500 |
27 Sep 2018 | JPY | 2,891 | 2,919 | 2,881 | 2,883 | 2,883 | -37 (-1.27%) | 21,500 |
26 Sep 2018 | JPY | 2,935 | 2,949 | 2,903 | 2,920 | 2,920 | -66 (-2.21%) | 89,600 |
25 Sep 2018 | JPY | 2,968 | 2,992 | 2,935 | 2,986 | 2,986 | +10 (+0.34%) | 113,000 |
24 Sep 2018 | JPY | 2,976 | 2,976 | 2,976 | 2,976 | 2,976 | 0.0 (0.0%) | 0 |