Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2018 | JPY | 2,983 | 3,005 | 2,971 | 2,976 | 2,976 | -16 (-0.53%) | 32,600 |
20 Sep 2018 | JPY | 2,990 | 2,999 | 2,983 | 2,992 | 2,992 | -6 (-0.20%) | 19,300 |
19 Sep 2018 | JPY | 2,970 | 2,999 | 2,970 | 2,998 | 2,998 | +28 (+0.94%) | 18,900 |
18 Sep 2018 | JPY | 2,940 | 2,970 | 2,940 | 2,970 | 2,970 | +20 (+0.68%) | 28,300 |
17 Sep 2018 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 2,945 | 2,955 | 2,939 | 2,950 | 2,950 | +5 (+0.17%) | 59,000 |
13 Sep 2018 | JPY | 2,954 | 2,964 | 2,941 | 2,945 | 2,945 | -9 (-0.30%) | 15,500 |
12 Sep 2018 | JPY | 2,943 | 2,954 | 2,927 | 2,954 | 2,954 | +13 (+0.44%) | 16,100 |
11 Sep 2018 | JPY | 2,932 | 2,943 | 2,927 | 2,941 | 2,941 | +10 (+0.34%) | 10,700 |
10 Sep 2018 | JPY | 2,946 | 2,947 | 2,931 | 2,931 | 2,931 | -7 (-0.24%) | 54,600 |
7 Sep 2018 | JPY | 2,940 | 2,946 | 2,925 | 2,938 | 2,938 | -3 (-0.10%) | 10,300 |
6 Sep 2018 | JPY | 2,916 | 2,944 | 2,914 | 2,941 | 2,941 | +25 (+0.86%) | 21,100 |
5 Sep 2018 | JPY | 2,967 | 2,968 | 2,913 | 2,916 | 2,916 | -1 (-0.03%) | 117,500 |
4 Sep 2018 | JPY | 2,919 | 2,923 | 2,907 | 2,917 | 2,917 | 0.0 (0.0%) | 7,400 |
3 Sep 2018 | JPY | 2,902 | 2,917 | 2,900 | 2,917 | 2,917 | +8 (+0.28%) | 7,200 |
31 Aug 2018 | JPY | 2,904 | 2,918 | 2,902 | 2,909 | 2,909 | +4 (+0.14%) | 7,900 |
30 Aug 2018 | JPY | 2,890 | 2,917 | 2,890 | 2,905 | 2,905 | +15 (+0.52%) | 8,800 |
29 Aug 2018 | JPY | 2,880 | 2,904 | 2,876 | 2,890 | 2,890 | +12 (+0.42%) | 11,400 |
28 Aug 2018 | JPY | 2,877 | 2,900 | 2,877 | 2,878 | 2,878 | +2 (+0.07%) | 7,200 |
27 Aug 2018 | JPY | 2,905 | 2,905 | 2,869 | 2,876 | 2,876 | -19 (-0.66%) | 11,800 |
24 Aug 2018 | JPY | 2,885 | 2,901 | 2,881 | 2,895 | 2,895 | +17 (+0.59%) | 6,900 |
23 Aug 2018 | JPY | 2,841 | 2,882 | 2,841 | 2,878 | 2,878 | +40 (+1.41%) | 7,800 |
22 Aug 2018 | JPY | 2,821 | 2,848 | 2,821 | 2,838 | 2,838 | +15 (+0.53%) | 6,600 |
21 Aug 2018 | JPY | 2,830 | 2,840 | 2,823 | 2,823 | 2,823 | -17 (-0.60%) | 8,300 |
20 Aug 2018 | JPY | 2,879 | 2,879 | 2,840 | 2,840 | 2,840 | -39 (-1.35%) | 10,500 |
17 Aug 2018 | JPY | 2,860 | 2,879 | 2,860 | 2,879 | 2,879 | +15 (+0.52%) | 6,200 |
16 Aug 2018 | JPY | 2,880 | 2,880 | 2,859 | 2,864 | 2,864 | -18 (-0.62%) | 10,300 |
15 Aug 2018 | JPY | 2,904 | 2,904 | 2,867 | 2,882 | 2,882 | -22 (-0.76%) | 9,200 |
14 Aug 2018 | JPY | 2,889 | 2,914 | 2,880 | 2,904 | 2,904 | +38 (+1.33%) | 10,400 |
13 Aug 2018 | JPY | 2,896 | 2,896 | 2,866 | 2,866 | 2,866 | -44 (-1.51%) | 11,300 |