Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2018 | JPY | 2,900 | 2,914 | 2,872 | 2,910 | 2,910 | +39 (+1.36%) | 15,800 |
9 Aug 2018 | JPY | 2,885 | 2,907 | 2,871 | 2,871 | 2,871 | -22 (-0.76%) | 7,200 |
8 Aug 2018 | JPY | 2,910 | 2,914 | 2,886 | 2,893 | 2,893 | -16 (-0.55%) | 34,300 |
7 Aug 2018 | JPY | 2,892 | 2,918 | 2,871 | 2,909 | 2,909 | +31 (+1.08%) | 10,900 |
6 Aug 2018 | JPY | 2,880 | 2,890 | 2,858 | 2,878 | 2,878 | -8 (-0.28%) | 17,100 |
3 Aug 2018 | JPY | 2,902 | 2,902 | 2,882 | 2,886 | 2,886 | -8 (-0.28%) | 7,000 |
2 Aug 2018 | JPY | 2,913 | 2,923 | 2,894 | 2,894 | 2,894 | -9 (-0.31%) | 8,200 |
1 Aug 2018 | JPY | 2,906 | 2,910 | 2,902 | 2,903 | 2,903 | -13 (-0.45%) | 6,200 |
31 Jul 2018 | JPY | 2,929 | 2,929 | 2,901 | 2,916 | 2,916 | -21 (-0.72%) | 7,100 |
30 Jul 2018 | JPY | 2,930 | 2,939 | 2,899 | 2,937 | 2,937 | +2 (+0.07%) | 15,600 |
27 Jul 2018 | JPY | 2,925 | 2,935 | 2,916 | 2,935 | 2,935 | +14 (+0.48%) | 7,700 |
26 Jul 2018 | JPY | 2,900 | 2,921 | 2,898 | 2,921 | 2,921 | +33 (+1.14%) | 10,000 |
25 Jul 2018 | JPY | 2,905 | 2,911 | 2,883 | 2,888 | 2,888 | -10 (-0.35%) | 4,500 |
24 Jul 2018 | JPY | 2,882 | 2,907 | 2,882 | 2,898 | 2,898 | +8 (+0.28%) | 7,300 |
23 Jul 2018 | JPY | 2,883 | 2,899 | 2,883 | 2,890 | 2,890 | +7 (+0.24%) | 4,100 |
20 Jul 2018 | JPY | 2,872 | 2,903 | 2,872 | 2,883 | 2,883 | -2 (-0.07%) | 6,200 |
19 Jul 2018 | JPY | 2,881 | 2,905 | 2,881 | 2,885 | 2,885 | -9 (-0.31%) | 4,800 |
18 Jul 2018 | JPY | 2,876 | 2,908 | 2,876 | 2,894 | 2,894 | +22 (+0.77%) | 5,300 |
17 Jul 2018 | JPY | 2,883 | 2,905 | 2,872 | 2,872 | 2,872 | 0.0 (0.0%) | 11,400 |
16 Jul 2018 | JPY | 2,872 | 2,872 | 2,872 | 2,872 | 2,872 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 2,820 | 2,872 | 2,820 | 2,872 | 2,872 | +56 (+1.99%) | 6,600 |
12 Jul 2018 | JPY | 2,819 | 2,820 | 2,803 | 2,816 | 2,816 | +23 (+0.82%) | 6,500 |
11 Jul 2018 | JPY | 2,802 | 2,808 | 2,793 | 2,793 | 2,793 | -15 (-0.53%) | 13,400 |
10 Jul 2018 | JPY | 2,811 | 2,841 | 2,808 | 2,808 | 2,808 | -9 (-0.32%) | 10,300 |
9 Jul 2018 | JPY | 2,817 | 2,824 | 2,803 | 2,817 | 2,817 | -17 (-0.60%) | 9,800 |
6 Jul 2018 | JPY | 2,835 | 2,841 | 2,830 | 2,834 | 2,834 | -7 (-0.25%) | 12,900 |
5 Jul 2018 | JPY | 2,882 | 2,892 | 2,835 | 2,841 | 2,841 | -51 (-1.76%) | 15,500 |
4 Jul 2018 | JPY | 2,867 | 2,897 | 2,867 | 2,892 | 2,892 | -1 (-0.03%) | 10,500 |
3 Jul 2018 | JPY | 2,882 | 2,898 | 2,882 | 2,893 | 2,893 | +21 (+0.73%) | 9,900 |
2 Jul 2018 | JPY | 2,949 | 2,949 | 2,866 | 2,872 | 2,872 | -78 (-2.64%) | 17,000 |