Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2018 | JPY | 2,961 | 2,964 | 2,941 | 2,950 | 2,950 | -13 (-0.44%) | 8,300 |
28 Jun 2018 | JPY | 2,954 | 2,963 | 2,931 | 2,963 | 2,963 | -6 (-0.20%) | 8,600 |
27 Jun 2018 | JPY | 2,918 | 2,977 | 2,918 | 2,969 | 2,969 | +46 (+1.57%) | 13,500 |
26 Jun 2018 | JPY | 2,900 | 2,925 | 2,900 | 2,923 | 2,923 | +13 (+0.45%) | 8,400 |
25 Jun 2018 | JPY | 2,924 | 2,930 | 2,907 | 2,910 | 2,910 | -21 (-0.72%) | 8,100 |
22 Jun 2018 | JPY | 2,915 | 2,932 | 2,915 | 2,931 | 2,931 | +7 (+0.24%) | 5,100 |
21 Jun 2018 | JPY | 2,914 | 2,934 | 2,914 | 2,924 | 2,924 | -1 (-0.03%) | 4,300 |
20 Jun 2018 | JPY | 2,930 | 2,930 | 2,900 | 2,925 | 2,925 | +25 (+0.86%) | 7,800 |
19 Jun 2018 | JPY | 2,906 | 2,920 | 2,900 | 2,900 | 2,900 | -11 (-0.38%) | 4,500 |
18 Jun 2018 | JPY | 2,921 | 2,921 | 2,901 | 2,911 | 2,911 | -17 (-0.58%) | 6,800 |
15 Jun 2018 | JPY | 2,933 | 2,963 | 2,928 | 2,928 | 2,928 | -38 (-1.28%) | 14,500 |
14 Jun 2018 | JPY | 2,960 | 2,975 | 2,948 | 2,966 | 2,966 | +13 (+0.44%) | 8,600 |
13 Jun 2018 | JPY | 2,935 | 2,956 | 2,935 | 2,953 | 2,953 | +18 (+0.61%) | 6,600 |
12 Jun 2018 | JPY | 2,930 | 2,948 | 2,930 | 2,935 | 2,935 | -15 (-0.51%) | 7,900 |
11 Jun 2018 | JPY | 2,947 | 2,950 | 2,938 | 2,950 | 2,950 | +2 (+0.07%) | 6,700 |
8 Jun 2018 | JPY | 2,928 | 2,951 | 2,923 | 2,948 | 2,948 | -3 (-0.10%) | 9,500 |
7 Jun 2018 | JPY | 2,949 | 2,951 | 2,930 | 2,951 | 2,951 | +2 (+0.07%) | 4,700 |
6 Jun 2018 | JPY | 2,939 | 2,950 | 2,928 | 2,949 | 2,949 | +2 (+0.07%) | 5,600 |
5 Jun 2018 | JPY | 2,949 | 2,949 | 2,925 | 2,947 | 2,947 | +10 (+0.34%) | 5,400 |
4 Jun 2018 | JPY | 2,905 | 2,945 | 2,905 | 2,937 | 2,937 | +30 (+1.03%) | 8,000 |
1 Jun 2018 | JPY | 2,887 | 2,921 | 2,887 | 2,907 | 2,907 | +17 (+0.59%) | 5,000 |
31 May 2018 | JPY | 2,924 | 2,924 | 2,890 | 2,890 | 2,890 | -4 (-0.14%) | 7,400 |
30 May 2018 | JPY | 2,881 | 2,904 | 2,881 | 2,894 | 2,894 | -16 (-0.55%) | 6,100 |
29 May 2018 | JPY | 2,911 | 2,920 | 2,900 | 2,910 | 2,910 | -4 (-0.14%) | 4,200 |
28 May 2018 | JPY | 2,945 | 2,945 | 2,911 | 2,914 | 2,914 | -6 (-0.21%) | 3,200 |
25 May 2018 | JPY | 2,946 | 2,946 | 2,920 | 2,920 | 2,920 | -12 (-0.41%) | 3,800 |
24 May 2018 | JPY | 2,938 | 2,945 | 2,925 | 2,932 | 2,932 | -14 (-0.48%) | 5,400 |
23 May 2018 | JPY | 2,936 | 2,946 | 2,929 | 2,946 | 2,946 | 0.0 (0.0%) | 6,000 |
22 May 2018 | JPY | 2,934 | 2,946 | 2,933 | 2,946 | 2,946 | 0.0 (0.0%) | 5,000 |
21 May 2018 | JPY | 2,941 | 2,949 | 2,934 | 2,946 | 2,946 | +6 (+0.20%) | 6,200 |