Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2018 | JPY | 2,930 | 2,940 | 2,920 | 2,940 | 2,940 | +15 (+0.51%) | 7,000 |
17 May 2018 | JPY | 2,948 | 2,948 | 2,922 | 2,925 | 2,925 | -1 (-0.03%) | 3,100 |
16 May 2018 | JPY | 2,950 | 2,950 | 2,922 | 2,926 | 2,926 | -15 (-0.51%) | 5,700 |
15 May 2018 | JPY | 2,950 | 2,950 | 2,922 | 2,941 | 2,941 | +27 (+0.93%) | 10,100 |
14 May 2018 | JPY | 2,893 | 2,917 | 2,873 | 2,914 | 2,914 | +47 (+1.64%) | 13,100 |
11 May 2018 | JPY | 2,849 | 2,872 | 2,849 | 2,867 | 2,867 | +23 (+0.81%) | 11,700 |
10 May 2018 | JPY | 2,930 | 2,935 | 2,835 | 2,844 | 2,844 | -98 (-3.33%) | 33,900 |
9 May 2018 | JPY | 2,972 | 2,972 | 2,939 | 2,942 | 2,942 | -16 (-0.54%) | 6,300 |
8 May 2018 | JPY | 2,950 | 2,966 | 2,943 | 2,958 | 2,958 | +10 (+0.34%) | 11,100 |
7 May 2018 | JPY | 2,950 | 2,959 | 2,940 | 2,948 | 2,948 | +18 (+0.61%) | 9,200 |
4 May 2018 | JPY | 2,930 | 2,930 | 2,930 | 2,930 | 2,930 | 0.0 (0.0%) | 0 |
3 May 2018 | JPY | 2,930 | 2,930 | 2,930 | 2,930 | 2,930 | 0.0 (0.0%) | 0 |
2 May 2018 | JPY | 2,919 | 2,930 | 2,900 | 2,930 | 2,930 | +17 (+0.58%) | 7,300 |
1 May 2018 | JPY | 2,900 | 2,918 | 2,892 | 2,913 | 2,913 | +13 (+0.45%) | 7,100 |
30 Apr 2018 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 0 |
27 Apr 2018 | JPY | 2,915 | 2,915 | 2,883 | 2,900 | 2,900 | -2 (-0.07%) | 8,200 |
26 Apr 2018 | JPY | 2,905 | 2,905 | 2,895 | 2,902 | 2,902 | -3 (-0.10%) | 7,600 |
25 Apr 2018 | JPY | 2,877 | 2,907 | 2,877 | 2,905 | 2,905 | +17 (+0.59%) | 4,700 |
24 Apr 2018 | JPY | 2,860 | 2,893 | 2,856 | 2,888 | 2,888 | +29 (+1.01%) | 12,300 |
23 Apr 2018 | JPY | 2,863 | 2,871 | 2,858 | 2,859 | 2,859 | -3 (-0.10%) | 5,300 |
20 Apr 2018 | JPY | 2,861 | 2,879 | 2,861 | 2,862 | 2,862 | +1 (+0.03%) | 5,400 |
19 Apr 2018 | JPY | 2,867 | 2,870 | 2,851 | 2,861 | 2,861 | -6 (-0.21%) | 7,200 |
18 Apr 2018 | JPY | 2,855 | 2,879 | 2,855 | 2,867 | 2,867 | +8 (+0.28%) | 5,700 |
17 Apr 2018 | JPY | 2,886 | 2,887 | 2,855 | 2,859 | 2,859 | -26 (-0.90%) | 8,800 |
16 Apr 2018 | JPY | 2,873 | 2,889 | 2,860 | 2,885 | 2,885 | +15 (+0.52%) | 9,800 |
13 Apr 2018 | JPY | 2,883 | 2,883 | 2,851 | 2,870 | 2,870 | -3 (-0.10%) | 10,600 |
12 Apr 2018 | JPY | 2,891 | 2,895 | 2,872 | 2,873 | 2,873 | -15 (-0.52%) | 5,900 |
11 Apr 2018 | JPY | 2,910 | 2,914 | 2,872 | 2,888 | 2,888 | -29 (-0.99%) | 8,900 |
10 Apr 2018 | JPY | 2,916 | 2,944 | 2,914 | 2,917 | 2,917 | -4 (-0.14%) | 8,800 |
9 Apr 2018 | JPY | 2,921 | 2,933 | 2,916 | 2,921 | 2,921 | -23 (-0.78%) | 7,900 |