Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2018 | JPY | 2,958 | 2,958 | 2,939 | 2,944 | 2,944 | -1 (-0.03%) | 7,900 |
5 Apr 2018 | JPY | 2,965 | 2,965 | 2,939 | 2,945 | 2,945 | -12 (-0.41%) | 13,000 |
4 Apr 2018 | JPY | 2,909 | 2,957 | 2,909 | 2,957 | 2,957 | +48 (+1.65%) | 9,200 |
3 Apr 2018 | JPY | 2,905 | 2,925 | 2,883 | 2,909 | 2,909 | +4 (+0.14%) | 12,600 |
2 Apr 2018 | JPY | 2,950 | 2,950 | 2,903 | 2,905 | 2,905 | -45 (-1.53%) | 10,200 |
30 Mar 2018 | JPY | 2,948 | 2,957 | 2,940 | 2,950 | 2,950 | +3 (+0.10%) | 11,100 |
29 Mar 2018 | JPY | 2,948 | 2,953 | 2,923 | 2,947 | 2,947 | +3 (+0.10%) | 17,900 |
28 Mar 2018 | JPY | 2,931 | 2,947 | 2,916 | 2,944 | 2,944 | -5 (-0.17%) | 103,200 |
27 Mar 2018 | JPY | 2,962 | 3,005 | 2,940 | 2,949 | 2,949 | -25 (-0.84%) | 172,600 |
26 Mar 2018 | JPY | 2,977 | 2,982 | 2,941 | 2,974 | 2,974 | -15 (-0.50%) | 67,800 |
23 Mar 2018 | JPY | 3,025 | 3,030 | 2,967 | 2,989 | 2,989 | -61 (-2%) | 68,300 |
22 Mar 2018 | JPY | 3,050 | 3,065 | 3,025 | 3,050 | 3,050 | +10 (+0.33%) | 65,100 |
21 Mar 2018 | JPY | 3,040 | 3,040 | 3,040 | 3,040 | 3,040 | 0.0 (0.0%) | 0 |
20 Mar 2018 | JPY | 3,050 | 3,050 | 3,015 | 3,040 | 3,040 | +5 (+0.16%) | 29,000 |
19 Mar 2018 | JPY | 3,065 | 3,070 | 3,015 | 3,035 | 3,035 | -25 (-0.82%) | 19,500 |
16 Mar 2018 | JPY | 3,030 | 3,060 | 3,000 | 3,060 | 3,060 | +60 (+2%) | 41,500 |
15 Mar 2018 | JPY | 3,000 | 3,020 | 2,980 | 3,000 | 3,000 | +1 (+0.03%) | 45,300 |
14 Mar 2018 | JPY | 2,993 | 2,999 | 2,982 | 2,999 | 2,999 | +4 (+0.13%) | 9,300 |
13 Mar 2018 | JPY | 2,952 | 2,995 | 2,941 | 2,995 | 2,995 | +52 (+1.77%) | 17,500 |
12 Mar 2018 | JPY | 2,951 | 2,963 | 2,932 | 2,943 | 2,943 | -2 (-0.07%) | 8,800 |
9 Mar 2018 | JPY | 2,935 | 2,959 | 2,925 | 2,945 | 2,945 | +10 (+0.34%) | 13,700 |
8 Mar 2018 | JPY | 2,937 | 2,940 | 2,915 | 2,935 | 2,935 | +5 (+0.17%) | 8,700 |
7 Mar 2018 | JPY | 2,938 | 2,962 | 2,927 | 2,930 | 2,930 | -9 (-0.31%) | 9,100 |
6 Mar 2018 | JPY | 2,931 | 2,947 | 2,920 | 2,939 | 2,939 | +20 (+0.69%) | 8,000 |
5 Mar 2018 | JPY | 2,930 | 2,940 | 2,898 | 2,919 | 2,919 | -7 (-0.24%) | 14,900 |
2 Mar 2018 | JPY | 2,901 | 2,935 | 2,864 | 2,926 | 2,926 | -24 (-0.81%) | 19,900 |
1 Mar 2018 | JPY | 2,950 | 2,962 | 2,938 | 2,950 | 2,950 | -10 (-0.34%) | 10,700 |
28 Feb 2018 | JPY | 2,940 | 2,975 | 2,935 | 2,960 | 2,960 | +20 (+0.68%) | 14,700 |
27 Feb 2018 | JPY | 2,950 | 2,955 | 2,926 | 2,940 | 2,940 | +1 (+0.03%) | 11,400 |
26 Feb 2018 | JPY | 2,925 | 2,943 | 2,917 | 2,939 | 2,939 | +24 (+0.82%) | 15,300 |