Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2018 | JPY | 2,892 | 2,918 | 2,880 | 2,915 | 2,915 | +23 (+0.80%) | 11,700 |
22 Feb 2018 | JPY | 2,889 | 2,895 | 2,863 | 2,892 | 2,892 | +3 (+0.10%) | 8,600 |
21 Feb 2018 | JPY | 2,899 | 2,899 | 2,885 | 2,889 | 2,889 | -4 (-0.14%) | 5,100 |
20 Feb 2018 | JPY | 2,890 | 2,898 | 2,877 | 2,893 | 2,893 | -1 (-0.03%) | 6,900 |
19 Feb 2018 | JPY | 2,860 | 2,894 | 2,860 | 2,894 | 2,894 | +34 (+1.19%) | 10,500 |
16 Feb 2018 | JPY | 2,847 | 2,867 | 2,835 | 2,860 | 2,860 | +36 (+1.27%) | 9,100 |
15 Feb 2018 | JPY | 2,845 | 2,866 | 2,823 | 2,824 | 2,824 | -13 (-0.46%) | 11,900 |
14 Feb 2018 | JPY | 2,860 | 2,880 | 2,826 | 2,837 | 2,837 | -41 (-1.42%) | 13,600 |
13 Feb 2018 | JPY | 2,885 | 2,889 | 2,870 | 2,878 | 2,878 | -1 (-0.03%) | 10,500 |
12 Feb 2018 | JPY | 2,879 | 2,879 | 2,879 | 2,879 | 2,879 | 0.0 (0.0%) | 0 |
9 Feb 2018 | JPY | 2,840 | 2,898 | 2,840 | 2,879 | 2,879 | +1 (+0.03%) | 17,900 |
8 Feb 2018 | JPY | 2,877 | 2,890 | 2,854 | 2,878 | 2,878 | +30 (+1.05%) | 10,500 |
7 Feb 2018 | JPY | 2,880 | 2,909 | 2,848 | 2,848 | 2,848 | -9 (-0.32%) | 23,500 |
6 Feb 2018 | JPY | 2,870 | 2,870 | 2,821 | 2,857 | 2,857 | -45 (-1.55%) | 41,700 |
5 Feb 2018 | JPY | 2,900 | 2,912 | 2,899 | 2,902 | 2,902 | -24 (-0.82%) | 13,000 |
2 Feb 2018 | JPY | 2,923 | 2,928 | 2,911 | 2,926 | 2,926 | +2 (+0.07%) | 8,400 |
1 Feb 2018 | JPY | 2,902 | 2,924 | 2,902 | 2,924 | 2,924 | +28 (+0.97%) | 6,900 |
31 Jan 2018 | JPY | 2,908 | 2,915 | 2,894 | 2,896 | 2,896 | -17 (-0.58%) | 14,500 |
30 Jan 2018 | JPY | 2,922 | 2,931 | 2,909 | 2,913 | 2,913 | -9 (-0.31%) | 15,700 |
29 Jan 2018 | JPY | 2,928 | 2,932 | 2,918 | 2,922 | 2,922 | +8 (+0.27%) | 10,300 |
26 Jan 2018 | JPY | 2,919 | 2,926 | 2,910 | 2,914 | 2,914 | +11 (+0.38%) | 10,900 |
25 Jan 2018 | JPY | 2,910 | 2,917 | 2,902 | 2,903 | 2,903 | -9 (-0.31%) | 9,800 |
24 Jan 2018 | JPY | 2,911 | 2,920 | 2,906 | 2,912 | 2,912 | +5 (+0.17%) | 7,000 |
23 Jan 2018 | JPY | 2,901 | 2,908 | 2,891 | 2,907 | 2,907 | +10 (+0.35%) | 6,000 |
22 Jan 2018 | JPY | 2,895 | 2,906 | 2,885 | 2,897 | 2,897 | +14 (+0.49%) | 8,200 |
19 Jan 2018 | JPY | 2,881 | 2,899 | 2,881 | 2,883 | 2,883 | +2 (+0.07%) | 7,000 |
18 Jan 2018 | JPY | 2,909 | 2,909 | 2,877 | 2,881 | 2,881 | -2 (-0.07%) | 14,500 |
17 Jan 2018 | JPY | 2,882 | 2,894 | 2,877 | 2,883 | 2,883 | +1 (+0.03%) | 10,700 |
16 Jan 2018 | JPY | 2,891 | 2,897 | 2,876 | 2,882 | 2,882 | -9 (-0.31%) | 14,700 |
15 Jan 2018 | JPY | 2,905 | 2,905 | 2,888 | 2,891 | 2,891 | +4 (+0.14%) | 12,500 |