Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2018 | JPY | 2,921 | 2,921 | 2,881 | 2,887 | 2,887 | -34 (-1.16%) | 14,400 |
11 Jan 2018 | JPY | 2,918 | 2,927 | 2,916 | 2,921 | 2,921 | +3 (+0.10%) | 9,700 |
10 Jan 2018 | JPY | 2,917 | 2,921 | 2,902 | 2,918 | 2,918 | +6 (+0.21%) | 10,100 |
9 Jan 2018 | JPY | 2,900 | 2,913 | 2,889 | 2,912 | 2,912 | +25 (+0.87%) | 21,200 |
8 Jan 2018 | JPY | 2,887 | 2,887 | 2,887 | 2,887 | 2,887 | 0.0 (0.0%) | 0 |
5 Jan 2018 | JPY | 2,889 | 2,892 | 2,875 | 2,887 | 2,887 | +14 (+0.49%) | 13,300 |
4 Jan 2018 | JPY | 2,865 | 2,877 | 2,860 | 2,873 | 2,873 | +18 (+0.63%) | 11,500 |
3 Jan 2018 | JPY | 2,855 | 2,855 | 2,855 | 2,855 | 2,855 | 0.0 (0.0%) | 0 |
2 Jan 2018 | JPY | 2,855 | 2,855 | 2,855 | 2,855 | 2,855 | 0.0 (0.0%) | 0 |
1 Jan 2018 | JPY | 2,855 | 2,855 | 2,855 | 2,855 | 2,855 | 0.0 (0.0%) | 0 |
29 Dec 2017 | JPY | 2,852 | 2,861 | 2,852 | 2,855 | 2,855 | +4 (+0.14%) | 4,400 |
28 Dec 2017 | JPY | 2,858 | 2,866 | 2,851 | 2,851 | 2,851 | +4 (+0.14%) | 6,200 |
27 Dec 2017 | JPY | 2,850 | 2,861 | 2,844 | 2,847 | 2,847 | -8 (-0.28%) | 21,900 |
26 Dec 2017 | JPY | 2,851 | 2,860 | 2,830 | 2,855 | 2,855 | 0.0 (0.0%) | 29,200 |
25 Dec 2017 | JPY | 2,875 | 2,877 | 2,851 | 2,855 | 2,855 | -17 (-0.59%) | 15,200 |
22 Dec 2017 | JPY | 2,868 | 2,876 | 2,865 | 2,872 | 2,872 | -5 (-0.17%) | 16,400 |
21 Dec 2017 | JPY | 2,871 | 2,878 | 2,866 | 2,877 | 2,877 | +6 (+0.21%) | 5,900 |
20 Dec 2017 | JPY | 2,877 | 2,880 | 2,866 | 2,871 | 2,871 | -6 (-0.21%) | 7,800 |
19 Dec 2017 | JPY | 2,879 | 2,884 | 2,876 | 2,877 | 2,877 | -2 (-0.07%) | 6,500 |
18 Dec 2017 | JPY | 2,876 | 2,886 | 2,876 | 2,879 | 2,879 | +4 (+0.14%) | 9,400 |
15 Dec 2017 | JPY | 2,890 | 2,891 | 2,872 | 2,875 | 2,875 | -15 (-0.52%) | 14,000 |
14 Dec 2017 | JPY | 2,885 | 2,897 | 2,885 | 2,890 | 2,890 | +12 (+0.42%) | 11,200 |
13 Dec 2017 | JPY | 2,888 | 2,888 | 2,872 | 2,878 | 2,878 | -5 (-0.17%) | 10,500 |
12 Dec 2017 | JPY | 2,870 | 2,885 | 2,867 | 2,883 | 2,883 | +16 (+0.56%) | 15,000 |
11 Dec 2017 | JPY | 2,850 | 2,868 | 2,848 | 2,867 | 2,867 | +13 (+0.46%) | 14,300 |
8 Dec 2017 | JPY | 2,827 | 2,855 | 2,827 | 2,854 | 2,854 | +10 (+0.35%) | 16,300 |
7 Dec 2017 | JPY | 2,838 | 2,859 | 2,838 | 2,844 | 2,844 | +4 (+0.14%) | 13,600 |
6 Dec 2017 | JPY | 2,830 | 2,853 | 2,830 | 2,840 | 2,840 | +3 (+0.11%) | 15,000 |
5 Dec 2017 | JPY | 2,832 | 2,841 | 2,820 | 2,837 | 2,837 | +5 (+0.18%) | 12,500 |
4 Dec 2017 | JPY | 2,835 | 2,838 | 2,827 | 2,832 | 2,832 | +12 (+0.43%) | 13,000 |