Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2017 | JPY | 2,900 | 2,909 | 2,874 | 2,900 | 2,900 | -2 (-0.07%) | 12,400 |
7 Sep 2017 | JPY | 2,880 | 2,909 | 2,880 | 2,902 | 2,902 | +25 (+0.87%) | 17,600 |
6 Sep 2017 | JPY | 2,850 | 2,880 | 2,840 | 2,877 | 2,877 | +22 (+0.77%) | 16,700 |
5 Sep 2017 | JPY | 2,901 | 2,901 | 2,855 | 2,855 | 2,855 | -36 (-1.25%) | 12,500 |
4 Sep 2017 | JPY | 2,924 | 2,924 | 2,885 | 2,891 | 2,891 | -33 (-1.13%) | 11,400 |
1 Sep 2017 | JPY | 2,925 | 2,929 | 2,914 | 2,924 | 2,924 | +1 (+0.03%) | 7,300 |
31 Aug 2017 | JPY | 2,919 | 2,929 | 2,914 | 2,923 | 2,923 | +6 (+0.21%) | 8,400 |
30 Aug 2017 | JPY | 2,910 | 2,919 | 2,905 | 2,917 | 2,917 | +7 (+0.24%) | 8,600 |
29 Aug 2017 | JPY | 2,871 | 2,910 | 2,871 | 2,910 | 2,910 | +5 (+0.17%) | 16,900 |
28 Aug 2017 | JPY | 2,890 | 2,905 | 2,888 | 2,905 | 2,905 | +17 (+0.59%) | 12,300 |
25 Aug 2017 | JPY | 2,900 | 2,900 | 2,886 | 2,888 | 2,888 | -10 (-0.35%) | 5,500 |
24 Aug 2017 | JPY | 2,896 | 2,899 | 2,890 | 2,898 | 2,898 | +1 (+0.03%) | 5,000 |
23 Aug 2017 | JPY | 2,900 | 2,900 | 2,881 | 2,897 | 2,897 | -3 (-0.10%) | 10,200 |
22 Aug 2017 | JPY | 2,890 | 2,917 | 2,861 | 2,900 | 2,900 | +19 (+0.66%) | 17,100 |
21 Aug 2017 | JPY | 2,870 | 2,881 | 2,867 | 2,881 | 2,881 | +13 (+0.45%) | 8,200 |
18 Aug 2017 | JPY | 2,851 | 2,869 | 2,845 | 2,868 | 2,868 | +5 (+0.17%) | 9,600 |
17 Aug 2017 | JPY | 2,859 | 2,864 | 2,850 | 2,863 | 2,863 | +13 (+0.46%) | 8,000 |
16 Aug 2017 | JPY | 2,825 | 2,863 | 2,825 | 2,850 | 2,850 | +21 (+0.74%) | 9,900 |
15 Aug 2017 | JPY | 2,815 | 2,838 | 2,815 | 2,829 | 2,829 | +14 (+0.50%) | 9,700 |
14 Aug 2017 | JPY | 2,820 | 2,835 | 2,810 | 2,815 | 2,815 | -15 (-0.53%) | 11,400 |
11 Aug 2017 | JPY | 2,830 | 2,830 | 2,830 | 2,830 | 2,830 | 0.0 (0.0%) | 0 |
10 Aug 2017 | JPY | 2,818 | 2,838 | 2,815 | 2,830 | 2,830 | +12 (+0.43%) | 8,400 |
9 Aug 2017 | JPY | 2,850 | 2,853 | 2,814 | 2,818 | 2,818 | -32 (-1.12%) | 10,400 |
8 Aug 2017 | JPY | 2,850 | 2,852 | 2,842 | 2,850 | 2,850 | +1 (+0.04%) | 9,600 |
7 Aug 2017 | JPY | 2,855 | 2,855 | 2,837 | 2,849 | 2,849 | +6 (+0.21%) | 15,400 |
4 Aug 2017 | JPY | 2,835 | 2,850 | 2,835 | 2,843 | 2,843 | +5 (+0.18%) | 20,300 |
3 Aug 2017 | JPY | 2,822 | 2,838 | 2,822 | 2,838 | 2,838 | +16 (+0.57%) | 15,900 |
2 Aug 2017 | JPY | 2,829 | 2,829 | 2,817 | 2,822 | 2,822 | +2 (+0.07%) | 3,000 |
1 Aug 2017 | JPY | 2,812 | 2,823 | 2,809 | 2,820 | 2,820 | +8 (+0.28%) | 12,500 |
31 Jul 2017 | JPY | 2,830 | 2,830 | 2,812 | 2,812 | 2,812 | -15 (-0.53%) | 7,500 |