Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | JPY | 1,449 | 1,449 | 1,402 | 1,402 | 1,402 | -46 (-3.18%) | 40,100 |
14 Feb 2024 | JPY | 1,456 | 1,465 | 1,442 | 1,448 | 1,448 | -10 (-0.69%) | 23,700 |
13 Feb 2024 | JPY | 1,453 | 1,473 | 1,447 | 1,458 | 1,458 | -2 (-0.14%) | 21,200 |
9 Feb 2024 | JPY | 1,485 | 1,485 | 1,442 | 1,460 | 1,460 | -17 (-1.15%) | 45,200 |
8 Feb 2024 | JPY | 1,457 | 1,484 | 1,447 | 1,477 | 1,477 | +20 (+1.37%) | 44,800 |
7 Feb 2024 | JPY | 1,449 | 1,457 | 1,447 | 1,457 | 1,457 | +5 (+0.34%) | 10,100 |
6 Feb 2024 | JPY | 1,447 | 1,462 | 1,447 | 1,452 | 1,452 | +5 (+0.35%) | 7,700 |
5 Feb 2024 | JPY | 1,450 | 1,456 | 1,442 | 1,447 | 1,447 | -1 (-0.07%) | 16,000 |
2 Feb 2024 | JPY | 1,453 | 1,453 | 1,444 | 1,448 | 1,448 | +6 (+0.42%) | 11,000 |
1 Feb 2024 | JPY | 1,454 | 1,454 | 1,442 | 1,442 | 1,442 | -12 (-0.83%) | 10,400 |
31 Jan 2024 | JPY | 1,446 | 1,460 | 1,446 | 1,454 | 1,454 | 0.0 (0.0%) | 14,300 |
30 Jan 2024 | JPY | 1,455 | 1,463 | 1,453 | 1,454 | 1,454 | +1 (+0.07%) | 54,100 |
29 Jan 2024 | JPY | 1,449 | 1,453 | 1,441 | 1,453 | 1,453 | +12 (+0.83%) | 11,200 |
26 Jan 2024 | JPY | 1,457 | 1,457 | 1,441 | 1,441 | 1,441 | -5 (-0.35%) | 11,300 |
25 Jan 2024 | JPY | 1,459 | 1,460 | 1,445 | 1,446 | 1,446 | -4 (-0.28%) | 16,800 |
24 Jan 2024 | JPY | 1,442 | 1,455 | 1,438 | 1,450 | 1,450 | +10 (+0.69%) | 12,700 |
23 Jan 2024 | JPY | 1,457 | 1,458 | 1,440 | 1,440 | 1,440 | -12 (-0.83%) | 16,500 |
22 Jan 2024 | JPY | 1,457 | 1,458 | 1,445 | 1,452 | 1,452 | +2 (+0.14%) | 11,600 |
19 Jan 2024 | JPY | 1,444 | 1,455 | 1,444 | 1,450 | 1,450 | +6 (+0.42%) | 12,600 |
18 Jan 2024 | JPY | 1,451 | 1,451 | 1,436 | 1,444 | 1,444 | +4 (+0.28%) | 7,100 |
17 Jan 2024 | JPY | 1,436 | 1,453 | 1,432 | 1,440 | 1,440 | +15 (+1.05%) | 15,100 |
16 Jan 2024 | JPY | 1,436 | 1,436 | 1,424 | 1,425 | 1,425 | -5 (-0.35%) | 15,100 |
15 Jan 2024 | JPY | 1,436 | 1,436 | 1,427 | 1,430 | 1,430 | +4 (+0.28%) | 4,900 |
12 Jan 2024 | JPY | 1,450 | 1,450 | 1,425 | 1,426 | 1,426 | -29 (-1.99%) | 27,900 |
11 Jan 2024 | JPY | 1,450 | 1,458 | 1,448 | 1,455 | 1,455 | -1 (-0.07%) | 13,300 |
10 Jan 2024 | JPY | 1,460 | 1,465 | 1,455 | 1,456 | 1,456 | -2 (-0.14%) | 25,000 |
9 Jan 2024 | JPY | 1,445 | 1,458 | 1,445 | 1,458 | 1,458 | +16 (+1.11%) | 22,700 |
5 Jan 2024 | JPY | 1,437 | 1,442 | 1,428 | 1,442 | 1,442 | +12 (+0.84%) | 13,300 |
4 Jan 2024 | JPY | 1,434 | 1,434 | 1,410 | 1,430 | 1,430 | -1 (-0.07%) | 14,400 |
29 Dec 2023 | JPY | 1,423 | 1,434 | 1,419 | 1,431 | 1,431 | +7 (+0.49%) | 11,200 |