Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2017 | JPY | 2,830 | 2,835 | 2,820 | 2,831 | 2,831 | +3 (+0.11%) | 14,300 |
15 Jun 2017 | JPY | 2,845 | 2,847 | 2,821 | 2,828 | 2,828 | -5 (-0.18%) | 16,900 |
14 Jun 2017 | JPY | 2,825 | 2,845 | 2,823 | 2,833 | 2,833 | +17 (+0.60%) | 16,500 |
13 Jun 2017 | JPY | 2,806 | 2,820 | 2,801 | 2,816 | 2,816 | +19 (+0.68%) | 9,100 |
12 Jun 2017 | JPY | 2,809 | 2,810 | 2,788 | 2,797 | 2,797 | +3 (+0.11%) | 8,500 |
9 Jun 2017 | JPY | 2,776 | 2,796 | 2,772 | 2,794 | 2,794 | +4 (+0.14%) | 10,200 |
8 Jun 2017 | JPY | 2,804 | 2,807 | 2,773 | 2,790 | 2,790 | -5 (-0.18%) | 10,000 |
7 Jun 2017 | JPY | 2,762 | 2,795 | 2,762 | 2,795 | 2,795 | +23 (+0.83%) | 7,000 |
6 Jun 2017 | JPY | 2,772 | 2,784 | 2,765 | 2,772 | 2,772 | 0.0 (0.0%) | 8,100 |
5 Jun 2017 | JPY | 2,775 | 2,786 | 2,764 | 2,772 | 2,772 | -3 (-0.11%) | 11,400 |
2 Jun 2017 | JPY | 2,750 | 2,778 | 2,743 | 2,775 | 2,775 | +29 (+1.06%) | 17,200 |
1 Jun 2017 | JPY | 2,725 | 2,757 | 2,725 | 2,746 | 2,746 | +23 (+0.84%) | 11,100 |
31 May 2017 | JPY | 2,740 | 2,744 | 2,723 | 2,723 | 2,723 | -20 (-0.73%) | 12,000 |
30 May 2017 | JPY | 2,745 | 2,752 | 2,740 | 2,743 | 2,743 | -4 (-0.15%) | 8,600 |
29 May 2017 | JPY | 2,746 | 2,756 | 2,746 | 2,747 | 2,747 | 0.0 (0.0%) | 4,600 |
26 May 2017 | JPY | 2,761 | 2,763 | 2,745 | 2,747 | 2,747 | -19 (-0.69%) | 17,800 |
25 May 2017 | JPY | 2,775 | 2,785 | 2,766 | 2,766 | 2,766 | -18 (-0.65%) | 11,500 |
24 May 2017 | JPY | 2,774 | 2,784 | 2,773 | 2,784 | 2,784 | +7 (+0.25%) | 9,900 |
23 May 2017 | JPY | 2,764 | 2,786 | 2,758 | 2,777 | 2,777 | +26 (+0.95%) | 12,000 |
22 May 2017 | JPY | 2,744 | 2,757 | 2,743 | 2,751 | 2,751 | +7 (+0.26%) | 10,900 |
19 May 2017 | JPY | 2,729 | 2,746 | 2,722 | 2,744 | 2,744 | +15 (+0.55%) | 13,000 |
18 May 2017 | JPY | 2,735 | 2,740 | 2,722 | 2,729 | 2,729 | -16 (-0.58%) | 14,400 |
17 May 2017 | JPY | 2,770 | 2,770 | 2,724 | 2,745 | 2,745 | -30 (-1.08%) | 22,100 |
16 May 2017 | JPY | 2,829 | 2,829 | 2,770 | 2,775 | 2,775 | -14 (-0.50%) | 17,100 |
15 May 2017 | JPY | 2,795 | 2,796 | 2,780 | 2,789 | 2,789 | -6 (-0.21%) | 10,200 |
12 May 2017 | JPY | 2,835 | 2,835 | 2,794 | 2,795 | 2,795 | -25 (-0.89%) | 13,800 |
11 May 2017 | JPY | 2,824 | 2,825 | 2,811 | 2,820 | 2,820 | +3 (+0.11%) | 14,700 |
10 May 2017 | JPY | 2,860 | 2,862 | 2,799 | 2,817 | 2,817 | -69 (-2.39%) | 44,500 |
9 May 2017 | JPY | 2,881 | 2,888 | 2,881 | 2,886 | 2,886 | +7 (+0.24%) | 13,400 |
8 May 2017 | JPY | 2,858 | 2,885 | 2,858 | 2,879 | 2,879 | +35 (+1.23%) | 25,600 |