Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2017 | JPY | 2,845 | 2,859 | 2,840 | 2,844 | 2,844 | +8 (+0.28%) | 14,200 |
1 May 2017 | JPY | 2,820 | 2,841 | 2,820 | 2,836 | 2,836 | +16 (+0.57%) | 5,800 |
28 Apr 2017 | JPY | 2,847 | 2,847 | 2,813 | 2,820 | 2,820 | -17 (-0.60%) | 7,400 |
27 Apr 2017 | JPY | 2,835 | 2,860 | 2,835 | 2,837 | 2,837 | +3 (+0.11%) | 14,500 |
26 Apr 2017 | JPY | 2,823 | 2,847 | 2,806 | 2,834 | 2,834 | +21 (+0.75%) | 26,600 |
25 Apr 2017 | JPY | 2,799 | 2,828 | 2,793 | 2,813 | 2,813 | +17 (+0.61%) | 20,100 |
24 Apr 2017 | JPY | 2,798 | 2,802 | 2,765 | 2,796 | 2,796 | +26 (+0.94%) | 10,500 |
21 Apr 2017 | JPY | 2,777 | 2,790 | 2,766 | 2,770 | 2,770 | -16 (-0.57%) | 14,700 |
20 Apr 2017 | JPY | 2,779 | 2,797 | 2,777 | 2,786 | 2,786 | +12 (+0.43%) | 11,800 |
19 Apr 2017 | JPY | 2,760 | 2,797 | 2,760 | 2,774 | 2,774 | +24 (+0.87%) | 15,900 |
18 Apr 2017 | JPY | 2,750 | 2,759 | 2,733 | 2,750 | 2,750 | +14 (+0.51%) | 10,600 |
17 Apr 2017 | JPY | 2,699 | 2,738 | 2,699 | 2,736 | 2,736 | +43 (+1.60%) | 11,200 |
14 Apr 2017 | JPY | 2,708 | 2,713 | 2,685 | 2,693 | 2,693 | -15 (-0.55%) | 6,700 |
13 Apr 2017 | JPY | 2,684 | 2,718 | 2,684 | 2,708 | 2,708 | +17 (+0.63%) | 12,200 |
12 Apr 2017 | JPY | 2,713 | 2,713 | 2,682 | 2,691 | 2,691 | -25 (-0.92%) | 12,000 |
11 Apr 2017 | JPY | 2,700 | 2,728 | 2,697 | 2,716 | 2,716 | +11 (+0.41%) | 10,300 |
10 Apr 2017 | JPY | 2,704 | 2,720 | 2,693 | 2,705 | 2,705 | -2 (-0.07%) | 7,100 |
7 Apr 2017 | JPY | 2,683 | 2,718 | 2,683 | 2,707 | 2,707 | +28 (+1.05%) | 10,700 |
6 Apr 2017 | JPY | 2,706 | 2,709 | 2,679 | 2,679 | 2,679 | -32 (-1.18%) | 18,000 |
5 Apr 2017 | JPY | 2,708 | 2,717 | 2,708 | 2,711 | 2,711 | +4 (+0.15%) | 15,000 |
4 Apr 2017 | JPY | 2,731 | 2,733 | 2,700 | 2,707 | 2,707 | -24 (-0.88%) | 15,500 |
3 Apr 2017 | JPY | 2,730 | 2,744 | 2,710 | 2,731 | 2,731 | +27 (+1.00%) | 16,900 |
31 Mar 2017 | JPY | 2,730 | 2,764 | 2,704 | 2,704 | 2,704 | -19 (-0.70%) | 25,900 |
30 Mar 2017 | JPY | 2,765 | 2,770 | 2,711 | 2,723 | 2,723 | -51 (-1.84%) | 36,700 |
29 Mar 2017 | JPY | 2,800 | 2,802 | 2,770 | 2,774 | 2,774 | -38 (-1.35%) | 76,900 |
28 Mar 2017 | JPY | 2,800 | 2,822 | 2,800 | 2,812 | 2,812 | +11 (+0.39%) | 62,900 |
27 Mar 2017 | JPY | 2,821 | 2,821 | 2,792 | 2,801 | 2,801 | -29 (-1.02%) | 51,300 |
24 Mar 2017 | JPY | 2,837 | 2,840 | 2,825 | 2,830 | 2,830 | +2 (+0.07%) | 22,000 |
23 Mar 2017 | JPY | 2,820 | 2,832 | 2,817 | 2,828 | 2,828 | +5 (+0.18%) | 27,400 |
22 Mar 2017 | JPY | 2,830 | 2,839 | 2,821 | 2,823 | 2,823 | -22 (-0.77%) | 31,800 |