Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2017 | JPY | 2,842 | 2,867 | 2,838 | 2,845 | 2,845 | -12 (-0.42%) | 16,700 |
17 Mar 2017 | JPY | 2,828 | 2,860 | 2,826 | 2,857 | 2,857 | +19 (+0.67%) | 29,700 |
16 Mar 2017 | JPY | 2,835 | 2,849 | 2,820 | 2,838 | 2,838 | -6 (-0.21%) | 25,900 |
15 Mar 2017 | JPY | 2,856 | 2,856 | 2,834 | 2,844 | 2,844 | -2 (-0.07%) | 20,500 |
14 Mar 2017 | JPY | 2,864 | 2,864 | 2,830 | 2,846 | 2,846 | -18 (-0.63%) | 23,700 |
13 Mar 2017 | JPY | 2,871 | 2,878 | 2,857 | 2,864 | 2,864 | -7 (-0.24%) | 12,100 |
10 Mar 2017 | JPY | 2,881 | 2,881 | 2,849 | 2,871 | 2,871 | +18 (+0.63%) | 22,600 |
9 Mar 2017 | JPY | 2,851 | 2,857 | 2,849 | 2,853 | 2,853 | 0.0 (0.0%) | 28,500 |
8 Mar 2017 | JPY | 2,872 | 2,888 | 2,853 | 2,853 | 2,853 | -26 (-0.90%) | 24,500 |
7 Mar 2017 | JPY | 2,885 | 2,894 | 2,876 | 2,879 | 2,879 | -13 (-0.45%) | 22,300 |
6 Mar 2017 | JPY | 2,912 | 2,912 | 2,885 | 2,892 | 2,892 | -18 (-0.62%) | 21,000 |
3 Mar 2017 | JPY | 2,885 | 2,917 | 2,885 | 2,910 | 2,910 | +10 (+0.34%) | 20,800 |
2 Mar 2017 | JPY | 2,888 | 2,903 | 2,882 | 2,900 | 2,900 | +24 (+0.83%) | 25,200 |
1 Mar 2017 | JPY | 2,870 | 2,887 | 2,860 | 2,876 | 2,876 | +7 (+0.24%) | 12,300 |
28 Feb 2017 | JPY | 2,860 | 2,881 | 2,860 | 2,869 | 2,869 | +11 (+0.38%) | 14,600 |
27 Feb 2017 | JPY | 2,865 | 2,890 | 2,857 | 2,858 | 2,858 | -6 (-0.21%) | 13,900 |
24 Feb 2017 | JPY | 2,860 | 2,876 | 2,856 | 2,864 | 2,864 | -6 (-0.21%) | 11,700 |
23 Feb 2017 | JPY | 2,871 | 2,883 | 2,862 | 2,870 | 2,870 | -1 (-0.03%) | 11,400 |
22 Feb 2017 | JPY | 2,871 | 2,877 | 2,866 | 2,871 | 2,871 | +2 (+0.07%) | 12,000 |
21 Feb 2017 | JPY | 2,870 | 2,875 | 2,854 | 2,869 | 2,869 | +10 (+0.35%) | 10,900 |
20 Feb 2017 | JPY | 2,839 | 2,868 | 2,839 | 2,859 | 2,859 | +22 (+0.78%) | 20,100 |
17 Feb 2017 | JPY | 2,841 | 2,858 | 2,828 | 2,837 | 2,837 | +6 (+0.21%) | 10,000 |
16 Feb 2017 | JPY | 2,833 | 2,862 | 2,827 | 2,831 | 2,831 | -4 (-0.14%) | 10,100 |
15 Feb 2017 | JPY | 2,830 | 2,843 | 2,830 | 2,835 | 2,835 | +9 (+0.32%) | 9,600 |
14 Feb 2017 | JPY | 2,840 | 2,851 | 2,823 | 2,826 | 2,826 | -13 (-0.46%) | 14,600 |
13 Feb 2017 | JPY | 2,829 | 2,847 | 2,829 | 2,839 | 2,839 | +15 (+0.53%) | 11,700 |
10 Feb 2017 | JPY | 2,817 | 2,860 | 2,817 | 2,824 | 2,824 | +9 (+0.32%) | 28,100 |
9 Feb 2017 | JPY | 2,816 | 2,836 | 2,815 | 2,815 | 2,815 | -1 (-0.04%) | 7,400 |
8 Feb 2017 | JPY | 2,813 | 2,834 | 2,811 | 2,816 | 2,816 | +3 (+0.11%) | 11,200 |
7 Feb 2017 | JPY | 2,828 | 2,848 | 2,812 | 2,813 | 2,813 | -15 (-0.53%) | 14,200 |