Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2017 | JPY | 2,873 | 2,873 | 2,815 | 2,828 | 2,828 | +5 (+0.18%) | 13,200 |
3 Feb 2017 | JPY | 2,831 | 2,853 | 2,807 | 2,823 | 2,823 | 0.0 (0.0%) | 11,400 |
2 Feb 2017 | JPY | 2,815 | 2,838 | 2,815 | 2,823 | 2,823 | +4 (+0.14%) | 7,700 |
1 Feb 2017 | JPY | 2,812 | 2,821 | 2,808 | 2,819 | 2,819 | +11 (+0.39%) | 7,100 |
31 Jan 2017 | JPY | 2,811 | 2,835 | 2,804 | 2,808 | 2,808 | -16 (-0.57%) | 12,600 |
30 Jan 2017 | JPY | 2,826 | 2,832 | 2,804 | 2,824 | 2,824 | 0.0 (0.0%) | 16,000 |
27 Jan 2017 | JPY | 2,846 | 2,846 | 2,821 | 2,824 | 2,824 | -13 (-0.46%) | 13,200 |
26 Jan 2017 | JPY | 2,835 | 2,846 | 2,821 | 2,837 | 2,837 | +20 (+0.71%) | 9,400 |
25 Jan 2017 | JPY | 2,816 | 2,831 | 2,806 | 2,817 | 2,817 | +14 (+0.50%) | 6,800 |
24 Jan 2017 | JPY | 2,810 | 2,828 | 2,803 | 2,803 | 2,803 | -8 (-0.28%) | 12,200 |
23 Jan 2017 | JPY | 2,828 | 2,829 | 2,802 | 2,811 | 2,811 | -17 (-0.60%) | 12,200 |
20 Jan 2017 | JPY | 2,830 | 2,850 | 2,819 | 2,828 | 2,828 | -14 (-0.49%) | 10,800 |
19 Jan 2017 | JPY | 2,828 | 2,851 | 2,828 | 2,842 | 2,842 | +27 (+0.96%) | 9,600 |
18 Jan 2017 | JPY | 2,822 | 2,840 | 2,805 | 2,815 | 2,815 | -45 (-1.57%) | 24,000 |
17 Jan 2017 | JPY | 2,875 | 2,881 | 2,848 | 2,860 | 2,860 | -17 (-0.59%) | 16,900 |
16 Jan 2017 | JPY | 2,878 | 2,900 | 2,874 | 2,877 | 2,877 | -1 (-0.03%) | 17,100 |
13 Jan 2017 | JPY | 2,860 | 2,893 | 2,856 | 2,878 | 2,878 | +8 (+0.28%) | 15,600 |
12 Jan 2017 | JPY | 2,881 | 2,889 | 2,857 | 2,870 | 2,870 | -20 (-0.69%) | 24,000 |
11 Jan 2017 | JPY | 2,905 | 2,905 | 2,888 | 2,890 | 2,890 | -12 (-0.41%) | 11,300 |
10 Jan 2017 | JPY | 2,920 | 2,927 | 2,894 | 2,902 | 2,902 | -11 (-0.38%) | 16,600 |
6 Jan 2017 | JPY | 2,885 | 2,919 | 2,881 | 2,913 | 2,913 | +19 (+0.66%) | 16,100 |
5 Jan 2017 | JPY | 2,889 | 2,913 | 2,887 | 2,894 | 2,894 | +22 (+0.77%) | 21,300 |
4 Jan 2017 | JPY | 2,865 | 2,890 | 2,865 | 2,872 | 2,872 | -4 (-0.14%) | 28,600 |
30 Dec 2016 | JPY | 2,872 | 2,887 | 2,855 | 2,876 | 2,876 | +2 (+0.07%) | 17,400 |
29 Dec 2016 | JPY | 2,890 | 2,890 | 2,830 | 2,874 | 2,874 | -17 (-0.59%) | 40,100 |
28 Dec 2016 | JPY | 2,920 | 2,924 | 2,886 | 2,891 | 2,891 | -39 (-1.33%) | 164,500 |
27 Dec 2016 | JPY | 2,928 | 2,939 | 2,926 | 2,930 | 2,930 | 0.0 (0.0%) | 136,300 |
26 Dec 2016 | JPY | 2,929 | 2,939 | 2,921 | 2,930 | 2,930 | +5 (+0.17%) | 52,700 |
22 Dec 2016 | JPY | 2,900 | 2,925 | 2,888 | 2,925 | 2,925 | +25 (+0.86%) | 27,700 |
21 Dec 2016 | JPY | 2,913 | 2,920 | 2,900 | 2,900 | 2,900 | -15 (-0.51%) | 31,400 |