Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2016 | JPY | 2,900 | 2,934 | 2,900 | 2,927 | 2,927 | +19 (+0.65%) | 30,900 |
4 Nov 2016 | JPY | 2,926 | 2,926 | 2,866 | 2,908 | 2,908 | -46 (-1.56%) | 23,300 |
2 Nov 2016 | JPY | 2,962 | 2,982 | 2,945 | 2,954 | 2,954 | -34 (-1.14%) | 19,100 |
1 Nov 2016 | JPY | 2,992 | 2,992 | 2,973 | 2,988 | 2,988 | -3 (-0.10%) | 9,800 |
31 Oct 2016 | JPY | 2,995 | 3,005 | 2,972 | 2,991 | 2,991 | -1 (-0.03%) | 28,300 |
28 Oct 2016 | JPY | 2,985 | 2,992 | 2,972 | 2,992 | 2,992 | +25 (+0.84%) | 17,800 |
27 Oct 2016 | JPY | 2,970 | 2,970 | 2,950 | 2,967 | 2,967 | +4 (+0.13%) | 15,200 |
26 Oct 2016 | JPY | 2,928 | 2,963 | 2,928 | 2,963 | 2,963 | +37 (+1.26%) | 18,100 |
25 Oct 2016 | JPY | 2,942 | 2,942 | 2,922 | 2,926 | 2,926 | -5 (-0.17%) | 7,400 |
24 Oct 2016 | JPY | 2,945 | 2,948 | 2,918 | 2,931 | 2,931 | 0.0 (0.0%) | 9,500 |
21 Oct 2016 | JPY | 2,949 | 2,949 | 2,927 | 2,931 | 2,931 | -2 (-0.07%) | 23,300 |
20 Oct 2016 | JPY | 2,918 | 2,933 | 2,918 | 2,933 | 2,933 | +16 (+0.55%) | 7,600 |
19 Oct 2016 | JPY | 2,896 | 2,919 | 2,895 | 2,917 | 2,917 | +21 (+0.73%) | 7,000 |
18 Oct 2016 | JPY | 2,900 | 2,910 | 2,890 | 2,896 | 2,896 | -4 (-0.14%) | 7,600 |
17 Oct 2016 | JPY | 2,900 | 2,901 | 2,871 | 2,900 | 2,900 | +34 (+1.19%) | 8,700 |
14 Oct 2016 | JPY | 2,850 | 2,866 | 2,850 | 2,866 | 2,866 | -7 (-0.24%) | 5,200 |
13 Oct 2016 | JPY | 2,880 | 2,880 | 2,855 | 2,873 | 2,873 | +18 (+0.63%) | 9,300 |
12 Oct 2016 | JPY | 2,850 | 2,862 | 2,850 | 2,855 | 2,855 | -24 (-0.83%) | 5,600 |
11 Oct 2016 | JPY | 2,862 | 2,879 | 2,850 | 2,879 | 2,879 | +24 (+0.84%) | 22,000 |
7 Oct 2016 | JPY | 2,903 | 2,903 | 2,841 | 2,855 | 2,855 | -48 (-1.65%) | 22,400 |
6 Oct 2016 | JPY | 2,899 | 2,909 | 2,890 | 2,903 | 2,903 | -6 (-0.21%) | 7,000 |
5 Oct 2016 | JPY | 2,875 | 2,921 | 2,865 | 2,909 | 2,909 | +48 (+1.68%) | 16,100 |
4 Oct 2016 | JPY | 2,855 | 2,870 | 2,850 | 2,861 | 2,861 | +5 (+0.18%) | 5,800 |
3 Oct 2016 | JPY | 2,842 | 2,875 | 2,842 | 2,856 | 2,856 | +15 (+0.53%) | 5,900 |
30 Sep 2016 | JPY | 2,864 | 2,873 | 2,837 | 2,841 | 2,841 | -33 (-1.15%) | 9,600 |
29 Sep 2016 | JPY | 2,820 | 2,883 | 2,813 | 2,874 | 2,874 | +61 (+2.17%) | 16,600 |
28 Sep 2016 | JPY | 2,800 | 2,819 | 2,780 | 2,813 | 2,813 | +20 (+0.72%) | 11,200 |
27 Sep 2016 | JPY | 2,774 | 2,793 | 2,766 | 2,793 | 2,793 | +19 (+0.68%) | 13,700 |
26 Sep 2016 | JPY | 2,774 | 2,780 | 2,751 | 2,774 | 2,774 | +16 (+0.58%) | 9,500 |
23 Sep 2016 | JPY | 2,723 | 2,765 | 2,684 | 2,758 | 2,758 | +35 (+1.29%) | 19,500 |