Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2016 | JPY | 2,688 | 2,723 | 2,681 | 2,723 | 2,723 | +35 (+1.30%) | 10,300 |
20 Sep 2016 | JPY | 2,680 | 2,708 | 2,679 | 2,688 | 2,688 | -13 (-0.48%) | 9,500 |
16 Sep 2016 | JPY | 2,698 | 2,701 | 2,665 | 2,701 | 2,701 | 0.0 (0.0%) | 8,200 |
15 Sep 2016 | JPY | 2,718 | 2,718 | 2,681 | 2,701 | 2,701 | -5 (-0.18%) | 10,300 |
14 Sep 2016 | JPY | 2,691 | 2,712 | 2,691 | 2,706 | 2,706 | +12 (+0.45%) | 5,600 |
13 Sep 2016 | JPY | 2,681 | 2,712 | 2,681 | 2,694 | 2,694 | +6 (+0.22%) | 4,700 |
12 Sep 2016 | JPY | 2,680 | 2,690 | 2,670 | 2,688 | 2,688 | -10 (-0.37%) | 8,200 |
9 Sep 2016 | JPY | 2,686 | 2,707 | 2,686 | 2,698 | 2,698 | -6 (-0.22%) | 9,000 |
8 Sep 2016 | JPY | 2,711 | 2,711 | 2,695 | 2,704 | 2,704 | -7 (-0.26%) | 7,400 |
7 Sep 2016 | JPY | 2,693 | 2,712 | 2,680 | 2,711 | 2,711 | +18 (+0.67%) | 11,500 |
6 Sep 2016 | JPY | 2,665 | 2,694 | 2,660 | 2,693 | 2,693 | +30 (+1.13%) | 5,400 |
5 Sep 2016 | JPY | 2,648 | 2,664 | 2,628 | 2,663 | 2,663 | +51 (+1.95%) | 10,700 |
2 Sep 2016 | JPY | 2,607 | 2,629 | 2,607 | 2,612 | 2,612 | +5 (+0.19%) | 5,400 |
1 Sep 2016 | JPY | 2,604 | 2,614 | 2,601 | 2,607 | 2,607 | -2 (-0.08%) | 6,000 |
31 Aug 2016 | JPY | 2,596 | 2,609 | 2,595 | 2,609 | 2,609 | +18 (+0.69%) | 4,800 |
30 Aug 2016 | JPY | 2,606 | 2,609 | 2,583 | 2,591 | 2,591 | -15 (-0.58%) | 4,300 |
29 Aug 2016 | JPY | 2,597 | 2,613 | 2,591 | 2,606 | 2,606 | +20 (+0.77%) | 6,600 |
26 Aug 2016 | JPY | 2,620 | 2,620 | 2,581 | 2,586 | 2,586 | -40 (-1.52%) | 9,200 |
25 Aug 2016 | JPY | 2,642 | 2,642 | 2,616 | 2,626 | 2,626 | +17 (+0.65%) | 3,600 |
24 Aug 2016 | JPY | 2,635 | 2,639 | 2,607 | 2,609 | 2,609 | -21 (-0.80%) | 9,600 |
23 Aug 2016 | JPY | 2,606 | 2,630 | 2,606 | 2,630 | 2,630 | +2 (+0.08%) | 8,700 |
22 Aug 2016 | JPY | 2,575 | 2,634 | 2,575 | 2,628 | 2,628 | +51 (+1.98%) | 7,900 |
19 Aug 2016 | JPY | 2,582 | 2,593 | 2,573 | 2,577 | 2,577 | -9 (-0.35%) | 11,600 |
18 Aug 2016 | JPY | 2,603 | 2,610 | 2,584 | 2,586 | 2,586 | -29 (-1.11%) | 11,400 |
17 Aug 2016 | JPY | 2,628 | 2,647 | 2,604 | 2,615 | 2,615 | -15 (-0.57%) | 10,600 |
16 Aug 2016 | JPY | 2,651 | 2,651 | 2,625 | 2,630 | 2,630 | -39 (-1.46%) | 7,500 |
15 Aug 2016 | JPY | 2,679 | 2,679 | 2,647 | 2,669 | 2,669 | +6 (+0.23%) | 6,900 |
12 Aug 2016 | JPY | 2,633 | 2,666 | 2,633 | 2,663 | 2,663 | +38 (+1.45%) | 8,100 |
10 Aug 2016 | JPY | 2,630 | 2,650 | 2,622 | 2,625 | 2,625 | -23 (-0.87%) | 8,900 |
9 Aug 2016 | JPY | 2,640 | 2,648 | 2,628 | 2,648 | 2,648 | +27 (+1.03%) | 4,400 |