Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2016 | JPY | 2,628 | 2,640 | 2,621 | 2,621 | 2,621 | -5 (-0.19%) | 6,400 |
5 Aug 2016 | JPY | 2,640 | 2,640 | 2,605 | 2,626 | 2,626 | -9 (-0.34%) | 6,200 |
4 Aug 2016 | JPY | 2,621 | 2,645 | 2,601 | 2,635 | 2,635 | +5 (+0.19%) | 14,000 |
3 Aug 2016 | JPY | 2,630 | 2,654 | 2,615 | 2,630 | 2,630 | -1 (-0.04%) | 9,700 |
2 Aug 2016 | JPY | 2,660 | 2,680 | 2,630 | 2,631 | 2,631 | -32 (-1.20%) | 11,600 |
1 Aug 2016 | JPY | 2,707 | 2,707 | 2,660 | 2,663 | 2,663 | -46 (-1.70%) | 8,900 |
29 Jul 2016 | JPY | 2,629 | 2,729 | 2,629 | 2,709 | 2,709 | +96 (+3.67%) | 28,300 |
28 Jul 2016 | JPY | 2,690 | 2,691 | 2,601 | 2,613 | 2,613 | -95 (-3.51%) | 81,800 |
27 Jul 2016 | JPY | 2,695 | 2,723 | 2,691 | 2,708 | 2,708 | +13 (+0.48%) | 17,700 |
26 Jul 2016 | JPY | 2,764 | 2,764 | 2,691 | 2,695 | 2,695 | -69 (-2.50%) | 24,700 |
25 Jul 2016 | JPY | 2,805 | 2,805 | 2,759 | 2,764 | 2,764 | -1 (-0.04%) | 8,800 |
22 Jul 2016 | JPY | 2,780 | 2,786 | 2,695 | 2,765 | 2,765 | -45 (-1.60%) | 16,600 |
21 Jul 2016 | JPY | 2,853 | 2,853 | 2,800 | 2,810 | 2,810 | -40 (-1.40%) | 12,300 |
20 Jul 2016 | JPY | 2,811 | 2,852 | 2,811 | 2,850 | 2,850 | +21 (+0.74%) | 8,700 |
19 Jul 2016 | JPY | 2,860 | 2,873 | 2,816 | 2,829 | 2,829 | -43 (-1.50%) | 13,700 |
15 Jul 2016 | JPY | 2,923 | 2,923 | 2,869 | 2,872 | 2,872 | -30 (-1.03%) | 13,200 |
14 Jul 2016 | JPY | 2,880 | 2,918 | 2,872 | 2,902 | 2,902 | +26 (+0.90%) | 18,500 |
13 Jul 2016 | JPY | 2,874 | 2,885 | 2,856 | 2,876 | 2,876 | +15 (+0.52%) | 13,100 |
12 Jul 2016 | JPY | 2,822 | 2,876 | 2,822 | 2,861 | 2,861 | +141 (+5.18%) | 17,100 |
11 Jul 2016 | JPY | 2,720 | 2,720 | 2,720 | 2,720 | 2,720 | 0.0 (0.0%) | 0 |
8 Jul 2016 | JPY | 2,780 | 2,780 | 2,720 | 2,720 | 2,720 | -60 (-2.16%) | 17,000 |
7 Jul 2016 | JPY | 2,771 | 2,796 | 2,761 | 2,780 | 2,780 | -9 (-0.32%) | 9,600 |
6 Jul 2016 | JPY | 2,766 | 2,789 | 2,740 | 2,789 | 2,789 | -7 (-0.25%) | 15,100 |
5 Jul 2016 | JPY | 2,809 | 2,820 | 2,785 | 2,796 | 2,796 | +14 (+0.50%) | 11,600 |
4 Jul 2016 | JPY | 2,757 | 2,793 | 2,748 | 2,782 | 2,782 | +50 (+1.83%) | 13,900 |
1 Jul 2016 | JPY | 2,718 | 2,765 | 2,718 | 2,732 | 2,732 | +7 (+0.26%) | 15,400 |
30 Jun 2016 | JPY | 2,772 | 2,789 | 2,723 | 2,725 | 2,725 | -47 (-1.70%) | 14,800 |
29 Jun 2016 | JPY | 2,795 | 2,796 | 2,749 | 2,772 | 2,772 | +8 (+0.29%) | 18,700 |
28 Jun 2016 | JPY | 2,722 | 2,799 | 2,720 | 2,764 | 2,764 | -69 (-2.44%) | 90,600 |
27 Jun 2016 | JPY | 2,807 | 2,874 | 2,804 | 2,833 | 2,833 | +33 (+1.18%) | 162,200 |