Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | JPY | 1,401 | 1,403 | 1,392 | 1,397 | 1,397 | -4 (-0.29%) | 20,400 |
14 Nov 2023 | JPY | 1,402 | 1,413 | 1,392 | 1,401 | 1,401 | +3 (+0.21%) | 18,700 |
13 Nov 2023 | JPY | 1,380 | 1,398 | 1,376 | 1,398 | 1,398 | +10 (+0.72%) | 20,000 |
10 Nov 2023 | JPY | 1,369 | 1,388 | 1,343 | 1,388 | 1,388 | -4 (-0.29%) | 26,700 |
9 Nov 2023 | JPY | 1,395 | 1,402 | 1,374 | 1,392 | 1,392 | +1 (+0.07%) | 22,400 |
8 Nov 2023 | JPY | 1,422 | 1,422 | 1,383 | 1,391 | 1,391 | -21 (-1.49%) | 13,000 |
7 Nov 2023 | JPY | 1,418 | 1,431 | 1,412 | 1,412 | 1,412 | -5 (-0.35%) | 16,400 |
6 Nov 2023 | JPY | 1,421 | 1,431 | 1,412 | 1,417 | 1,417 | +3 (+0.21%) | 26,600 |
2 Nov 2023 | JPY | 1,428 | 1,428 | 1,387 | 1,414 | 1,414 | -8 (-0.56%) | 35,200 |
1 Nov 2023 | JPY | 1,422 | 1,431 | 1,410 | 1,422 | 1,422 | +5 (+0.35%) | 20,500 |
31 Oct 2023 | JPY | 1,398 | 1,417 | 1,386 | 1,417 | 1,417 | +27 (+1.94%) | 43,700 |
30 Oct 2023 | JPY | 1,413 | 1,417 | 1,387 | 1,390 | 1,390 | -22 (-1.56%) | 74,100 |
27 Oct 2023 | JPY | 1,399 | 1,415 | 1,397 | 1,412 | 1,412 | +12 (+0.86%) | 14,500 |
26 Oct 2023 | JPY | 1,412 | 1,414 | 1,386 | 1,400 | 1,400 | -14 (-0.99%) | 21,200 |
25 Oct 2023 | JPY | 1,393 | 1,417 | 1,386 | 1,414 | 1,414 | +34 (+2.46%) | 18,600 |
24 Oct 2023 | JPY | 1,370 | 1,393 | 1,354 | 1,380 | 1,380 | +10 (+0.73%) | 25,200 |
23 Oct 2023 | JPY | 1,379 | 1,389 | 1,354 | 1,370 | 1,370 | -1 (-0.07%) | 14,900 |
20 Oct 2023 | JPY | 1,370 | 1,385 | 1,370 | 1,371 | 1,371 | -12 (-0.87%) | 14,000 |
19 Oct 2023 | JPY | 1,350 | 1,391 | 1,350 | 1,383 | 1,383 | +8 (+0.58%) | 21,700 |
18 Oct 2023 | JPY | 1,342 | 1,381 | 1,335 | 1,375 | 1,375 | +20 (+1.48%) | 44,700 |
17 Oct 2023 | JPY | 1,329 | 1,360 | 1,329 | 1,355 | 1,355 | +26 (+1.96%) | 49,200 |
16 Oct 2023 | JPY | 1,363 | 1,363 | 1,321 | 1,329 | 1,329 | -31 (-2.28%) | 35,300 |
13 Oct 2023 | JPY | 1,380 | 1,383 | 1,357 | 1,360 | 1,360 | -21 (-1.52%) | 22,100 |
12 Oct 2023 | JPY | 1,391 | 1,391 | 1,372 | 1,381 | 1,381 | -10 (-0.72%) | 16,700 |
11 Oct 2023 | JPY | 1,383 | 1,394 | 1,367 | 1,391 | 1,391 | +17 (+1.24%) | 31,100 |
10 Oct 2023 | JPY | 1,402 | 1,408 | 1,371 | 1,374 | 1,374 | -31 (-2.21%) | 25,400 |
6 Oct 2023 | JPY | 1,391 | 1,418 | 1,390 | 1,405 | 1,405 | +14 (+1.01%) | 28,600 |
5 Oct 2023 | JPY | 1,356 | 1,391 | 1,356 | 1,391 | 1,391 | +37 (+2.73%) | 29,100 |
4 Oct 2023 | JPY | 1,340 | 1,366 | 1,339 | 1,354 | 1,354 | -13 (-0.95%) | 34,500 |
3 Oct 2023 | JPY | 1,377 | 1,385 | 1,344 | 1,367 | 1,367 | -13 (-0.94%) | 35,400 |