Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2014 | JPY | 2,124 | 2,124 | 2,036 | 2,043 | 2,043 | -88 (-4.13%) | 104,000 |
7 Jul 2014 | JPY | 2,142 | 2,142 | 2,129 | 2,131 | 2,131 | -1 (-0.05%) | 16,600 |
4 Jul 2014 | JPY | 2,151 | 2,152 | 2,130 | 2,132 | 2,132 | -13 (-0.61%) | 19,400 |
3 Jul 2014 | JPY | 2,156 | 2,164 | 2,145 | 2,145 | 2,145 | -12 (-0.56%) | 16,900 |
2 Jul 2014 | JPY | 2,170 | 2,185 | 2,157 | 2,157 | 2,157 | -9 (-0.42%) | 28,100 |
1 Jul 2014 | JPY | 2,175 | 2,189 | 2,158 | 2,166 | 2,166 | +4 (+0.19%) | 30,200 |
30 Jun 2014 | JPY | 2,150 | 2,178 | 2,134 | 2,162 | 2,162 | +38 (+1.79%) | 48,300 |
27 Jun 2014 | JPY | 2,236 | 2,257 | 2,090 | 2,124 | 2,124 | -147 (-6.47%) | 105,000 |
26 Jun 2014 | JPY | 2,285 | 2,300 | 2,192 | 2,271 | 2,271 | -52 (-2.24%) | 128,900 |
25 Jun 2014 | JPY | 2,343 | 2,377 | 2,320 | 2,323 | 2,323 | -20 (-0.85%) | 108,500 |
24 Jun 2014 | JPY | 2,343 | 2,355 | 2,336 | 2,343 | 2,343 | -5 (-0.21%) | 59,900 |
23 Jun 2014 | JPY | 2,330 | 2,348 | 2,329 | 2,348 | 2,348 | +20 (+0.86%) | 38,800 |
20 Jun 2014 | JPY | 2,340 | 2,340 | 2,324 | 2,328 | 2,328 | -1 (-0.04%) | 22,600 |
19 Jun 2014 | JPY | 2,328 | 2,340 | 2,321 | 2,329 | 2,329 | +3 (+0.13%) | 29,000 |
18 Jun 2014 | JPY | 2,328 | 2,342 | 2,324 | 2,326 | 2,326 | +11 (+0.48%) | 25,300 |
17 Jun 2014 | JPY | 2,300 | 2,320 | 2,290 | 2,315 | 2,315 | +26 (+1.14%) | 37,100 |
16 Jun 2014 | JPY | 2,300 | 2,300 | 2,282 | 2,289 | 2,289 | +2 (+0.09%) | 22,200 |
13 Jun 2014 | JPY | 2,251 | 2,289 | 2,243 | 2,287 | 2,287 | +36 (+1.60%) | 40,300 |
12 Jun 2014 | JPY | 2,248 | 2,261 | 2,239 | 2,251 | 2,251 | +3 (+0.13%) | 17,500 |
11 Jun 2014 | JPY | 2,255 | 2,259 | 2,239 | 2,248 | 2,248 | -7 (-0.31%) | 17,100 |
10 Jun 2014 | JPY | 2,253 | 2,257 | 2,240 | 2,255 | 2,255 | -2 (-0.09%) | 19,400 |
9 Jun 2014 | JPY | 2,259 | 2,259 | 2,233 | 2,257 | 2,257 | +2 (+0.09%) | 21,400 |
6 Jun 2014 | JPY | 2,226 | 2,256 | 2,226 | 2,255 | 2,255 | +28 (+1.26%) | 25,600 |
5 Jun 2014 | JPY | 2,241 | 2,268 | 2,210 | 2,227 | 2,227 | -1 (-0.04%) | 47,700 |
4 Jun 2014 | JPY | 2,215 | 2,229 | 2,211 | 2,228 | 2,228 | +6 (+0.27%) | 26,600 |
3 Jun 2014 | JPY | 2,213 | 2,222 | 2,211 | 2,222 | 2,222 | +9 (+0.41%) | 28,500 |
2 Jun 2014 | JPY | 2,212 | 2,224 | 2,207 | 2,213 | 2,213 | +1 (+0.05%) | 29,100 |
30 May 2014 | JPY | 2,230 | 2,234 | 2,203 | 2,212 | 2,212 | -3 (-0.14%) | 24,000 |
29 May 2014 | JPY | 2,202 | 2,220 | 2,193 | 2,215 | 2,215 | +16 (+0.73%) | 19,800 |
28 May 2014 | JPY | 2,180 | 2,225 | 2,175 | 2,199 | 2,199 | +26 (+1.20%) | 37,600 |