Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2014 | JPY | 2,000 | 2,074 | 1,997 | 2,072 | 2,072 | +111 (+5.66%) | 142,800 |
9 Apr 2014 | JPY | 1,901 | 1,971 | 1,881 | 1,961 | 1,961 | +47 (+2.46%) | 124,500 |
8 Apr 2014 | JPY | 1,889 | 1,938 | 1,855 | 1,914 | 1,914 | +40 (+2.13%) | 67,800 |
7 Apr 2014 | JPY | 1,850 | 1,875 | 1,830 | 1,874 | 1,874 | +32 (+1.74%) | 35,600 |
4 Apr 2014 | JPY | 1,780 | 1,842 | 1,764 | 1,842 | 1,842 | +56 (+3.14%) | 35,200 |
3 Apr 2014 | JPY | 1,830 | 1,830 | 1,784 | 1,786 | 1,786 | -35 (-1.92%) | 32,000 |
2 Apr 2014 | JPY | 1,850 | 1,850 | 1,820 | 1,821 | 1,821 | -5 (-0.27%) | 28,400 |
1 Apr 2014 | JPY | 1,811 | 1,839 | 1,811 | 1,826 | 1,826 | +26 (+1.44%) | 21,400 |
31 Mar 2014 | JPY | 1,788 | 1,800 | 1,764 | 1,800 | 1,800 | +40 (+2.27%) | 39,000 |
28 Mar 2014 | JPY | 1,726 | 1,760 | 1,725 | 1,760 | 1,760 | +55 (+3.23%) | 38,300 |
27 Mar 2014 | JPY | 1,630 | 1,705 | 1,620 | 1,705 | 1,705 | +81 (+4.99%) | 33,700 |
26 Mar 2014 | JPY | 1,615 | 1,625 | 1,604 | 1,624 | 1,624 | +9 (+0.56%) | 23,100 |
25 Mar 2014 | JPY | 1,638 | 1,638 | 1,595 | 1,615 | 1,615 | +25 (+1.57%) | 12,300 |
24 Mar 2014 | JPY | 1,598 | 1,615 | 1,581 | 1,590 | 1,590 | -6 (-0.38%) | 16,500 |
20 Mar 2014 | JPY | 1,620 | 1,620 | 1,574 | 1,596 | 1,596 | -26 (-1.60%) | 37,500 |
19 Mar 2014 | JPY | 1,604 | 1,663 | 1,604 | 1,622 | 1,622 | +22 (+1.38%) | 25,400 |
18 Mar 2014 | JPY | 1,597 | 1,615 | 1,572 | 1,600 | 1,600 | +31 (+1.98%) | 25,600 |
17 Mar 2014 | JPY | 1,621 | 1,621 | 1,565 | 1,569 | 1,569 | -44 (-2.73%) | 31,300 |
14 Mar 2014 | JPY | 1,598 | 1,615 | 1,571 | 1,613 | 1,613 | -12 (-0.74%) | 26,200 |
13 Mar 2014 | JPY | 1,613 | 1,638 | 1,601 | 1,625 | 1,625 | +25 (+1.56%) | 16,900 |
12 Mar 2014 | JPY | 1,591 | 1,700 | 1,590 | 1,600 | 1,600 | -20 (-1.23%) | 41,300 |
11 Mar 2014 | JPY | 1,630 | 1,650 | 1,568 | 1,620 | 1,620 | -30 (-1.82%) | 73,300 |
10 Mar 2014 | JPY | 1,695 | 1,725 | 1,602 | 1,650 | 1,650 | -75 (-4.35%) | 95,700 |
7 Mar 2014 | JPY | 1,699 | 1,847 | 1,690 | 1,725 | 1,725 | +54 (+3.23%) | 115,600 |
6 Mar 2014 | JPY | 1,620 | 1,672 | 1,610 | 1,671 | 1,671 | +66 (+4.11%) | 65,800 |
5 Mar 2014 | JPY | 1,555 | 1,630 | 1,551 | 1,605 | 1,605 | +85 (+5.59%) | 100,100 |
4 Mar 2014 | JPY | 1,495 | 1,520 | 1,479 | 1,520 | 1,520 | +22 (+1.47%) | 53,100 |
3 Mar 2014 | JPY | 1,475 | 1,499 | 1,435 | 1,498 | 1,498 | +23 (+1.56%) | 39,000 |
28 Feb 2014 | JPY | 1,468 | 1,496 | 1,441 | 1,475 | 1,475 | +7 (+0.48%) | 32,200 |
27 Feb 2014 | JPY | 1,448 | 1,495 | 1,426 | 1,468 | 1,468 | +43 (+3.02%) | 59,000 |