Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2014 | JPY | 1,392 | 1,451 | 1,390 | 1,425 | 1,425 | +93 (+6.98%) | 132,500 |
25 Feb 2014 | JPY | 1,339 | 1,339 | 1,331 | 1,332 | 1,332 | +3 (+0.23%) | 8,700 |
24 Feb 2014 | JPY | 1,329 | 1,329 | 1,324 | 1,329 | 1,329 | +6 (+0.45%) | 4,400 |
21 Feb 2014 | JPY | 1,325 | 1,326 | 1,320 | 1,323 | 1,323 | +7 (+0.53%) | 6,300 |
20 Feb 2014 | JPY | 1,330 | 1,331 | 1,316 | 1,316 | 1,316 | -14 (-1.05%) | 13,000 |
19 Feb 2014 | JPY | 1,333 | 1,334 | 1,327 | 1,330 | 1,330 | -2 (-0.15%) | 5,200 |
18 Feb 2014 | JPY | 1,344 | 1,344 | 1,327 | 1,332 | 1,332 | -2 (-0.15%) | 4,800 |
17 Feb 2014 | JPY | 1,345 | 1,345 | 1,324 | 1,334 | 1,334 | +16 (+1.21%) | 11,800 |
14 Feb 2014 | JPY | 1,338 | 1,340 | 1,315 | 1,318 | 1,318 | -20 (-1.49%) | 16,500 |
13 Feb 2014 | JPY | 1,339 | 1,342 | 1,336 | 1,338 | 1,338 | +2 (+0.15%) | 6,700 |
12 Feb 2014 | JPY | 1,330 | 1,340 | 1,330 | 1,336 | 1,336 | +13 (+0.98%) | 13,000 |
10 Feb 2014 | JPY | 1,312 | 1,323 | 1,309 | 1,323 | 1,323 | +15 (+1.15%) | 16,200 |
7 Feb 2014 | JPY | 1,305 | 1,312 | 1,305 | 1,308 | 1,308 | +3 (+0.23%) | 5,100 |
6 Feb 2014 | JPY | 1,310 | 1,312 | 1,303 | 1,305 | 1,305 | -8 (-0.61%) | 8,700 |
5 Feb 2014 | JPY | 1,315 | 1,315 | 1,301 | 1,313 | 1,313 | +13 (+1%) | 15,200 |
4 Feb 2014 | JPY | 1,310 | 1,310 | 1,291 | 1,300 | 1,300 | -13 (-0.99%) | 32,900 |
3 Feb 2014 | JPY | 1,317 | 1,318 | 1,310 | 1,313 | 1,313 | -4 (-0.30%) | 11,700 |
31 Jan 2014 | JPY | 1,320 | 1,326 | 1,311 | 1,317 | 1,317 | -5 (-0.38%) | 9,800 |
30 Jan 2014 | JPY | 1,330 | 1,330 | 1,317 | 1,322 | 1,322 | -10 (-0.75%) | 8,700 |
29 Jan 2014 | JPY | 1,331 | 1,335 | 1,317 | 1,332 | 1,332 | +16 (+1.22%) | 14,800 |
28 Jan 2014 | JPY | 1,313 | 1,318 | 1,311 | 1,316 | 1,316 | +6 (+0.46%) | 10,900 |
27 Jan 2014 | JPY | 1,333 | 1,333 | 1,310 | 1,310 | 1,310 | -18 (-1.36%) | 17,800 |
24 Jan 2014 | JPY | 1,330 | 1,332 | 1,328 | 1,328 | 1,328 | -4 (-0.30%) | 10,500 |
23 Jan 2014 | JPY | 1,335 | 1,337 | 1,332 | 1,332 | 1,332 | -1 (-0.08%) | 7,400 |
22 Jan 2014 | JPY | 1,335 | 1,336 | 1,330 | 1,333 | 1,333 | -2 (-0.15%) | 12,500 |
21 Jan 2014 | JPY | 1,338 | 1,339 | 1,335 | 1,335 | 1,335 | -4 (-0.30%) | 16,300 |
20 Jan 2014 | JPY | 1,337 | 1,340 | 1,336 | 1,339 | 1,339 | +4 (+0.30%) | 7,500 |
17 Jan 2014 | JPY | 1,333 | 1,338 | 1,333 | 1,335 | 1,335 | 0.0 (0.0%) | 8,000 |
16 Jan 2014 | JPY | 1,335 | 1,340 | 1,332 | 1,335 | 1,335 | +3 (+0.23%) | 14,400 |
15 Jan 2014 | JPY | 1,343 | 1,344 | 1,331 | 1,332 | 1,332 | +2 (+0.15%) | 16,700 |