Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2014 | JPY | 1,335 | 1,335 | 1,326 | 1,330 | 1,330 | +2 (+0.15%) | 26,300 |
10 Jan 2014 | JPY | 1,332 | 1,334 | 1,328 | 1,328 | 1,328 | -4 (-0.30%) | 12,700 |
9 Jan 2014 | JPY | 1,334 | 1,339 | 1,331 | 1,332 | 1,332 | -5 (-0.37%) | 12,600 |
8 Jan 2014 | JPY | 1,339 | 1,340 | 1,331 | 1,337 | 1,337 | -5 (-0.37%) | 16,200 |
7 Jan 2014 | JPY | 1,340 | 1,345 | 1,335 | 1,342 | 1,342 | +2 (+0.15%) | 30,600 |
6 Jan 2014 | JPY | 1,339 | 1,341 | 1,329 | 1,340 | 1,340 | +16 (+1.21%) | 56,300 |
30 Dec 2013 | JPY | 1,310 | 1,325 | 1,310 | 1,324 | 1,324 | +16 (+1.22%) | 30,100 |
27 Dec 2013 | JPY | 1,306 | 1,310 | 1,301 | 1,308 | 1,308 | +2 (+0.15%) | 26,000 |
26 Dec 2013 | JPY | 1,280 | 1,310 | 1,274 | 1,306 | 1,306 | -44 (-3.26%) | 93,000 |
25 Dec 2013 | JPY | 1,336 | 1,350 | 1,335 | 1,350 | 1,350 | +15 (+1.12%) | 102,300 |
24 Dec 2013 | JPY | 1,334 | 1,338 | 1,333 | 1,335 | 1,335 | -3 (-0.22%) | 93,200 |
20 Dec 2013 | JPY | 1,334 | 1,344 | 1,334 | 1,338 | 1,338 | +4 (+0.30%) | 94,400 |
19 Dec 2013 | JPY | 1,335 | 1,338 | 1,333 | 1,334 | 1,334 | -1 (-0.07%) | 41,200 |
18 Dec 2013 | JPY | 1,330 | 1,337 | 1,328 | 1,335 | 1,335 | +5 (+0.38%) | 49,800 |
17 Dec 2013 | JPY | 1,330 | 1,334 | 1,323 | 1,330 | 1,330 | +9 (+0.68%) | 45,000 |
16 Dec 2013 | JPY | 1,365 | 1,365 | 1,310 | 1,321 | 1,321 | +46 (+3.61%) | 89,100 |
13 Dec 2013 | JPY | 1,258 | 1,277 | 1,255 | 1,275 | 1,275 | +27 (+2.16%) | 40,400 |
12 Dec 2013 | JPY | 1,253 | 1,258 | 1,240 | 1,248 | 1,248 | +6 (+0.48%) | 54,000 |
11 Dec 2013 | JPY | 1,233 | 1,250 | 1,230 | 1,242 | 1,242 | +9 (+0.73%) | 41,100 |
10 Dec 2013 | JPY | 1,254 | 1,254 | 1,229 | 1,233 | 1,233 | -26 (-2.07%) | 75,600 |
9 Dec 2013 | JPY | 1,240 | 1,285 | 1,198 | 1,259 | 1,259 | -55 (-4.19%) | 282,000 |
6 Dec 2013 | JPY | 1,300 | 1,315 | 1,294 | 1,314 | 1,314 | +24 (+1.86%) | 28,600 |
5 Dec 2013 | JPY | 1,280 | 1,300 | 1,274 | 1,290 | 1,290 | +33 (+2.63%) | 34,500 |
4 Dec 2013 | JPY | 1,225 | 1,280 | 1,221 | 1,257 | 1,257 | -42 (-3.23%) | 75,100 |
3 Dec 2013 | JPY | 1,325 | 1,329 | 1,299 | 1,299 | 1,299 | -39 (-2.91%) | 81,500 |
2 Dec 2013 | JPY | 1,332 | 1,345 | 1,330 | 1,338 | 1,338 | +6 (+0.45%) | 247,100 |
29 Nov 2013 | JPY | 1,330 | 1,334 | 1,330 | 1,332 | 1,332 | 0.0 (0.0%) | 78,400 |
28 Nov 2013 | JPY | 1,330 | 1,334 | 1,329 | 1,332 | 1,332 | +3 (+0.23%) | 74,700 |
27 Nov 2013 | JPY | 1,330 | 1,333 | 1,329 | 1,329 | 1,329 | -3 (-0.23%) | 72,300 |
26 Nov 2013 | JPY | 1,336 | 1,336 | 1,326 | 1,332 | 1,332 | -7 (-0.52%) | 62,800 |