Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2013 | JPY | 1,325 | 1,339 | 1,324 | 1,339 | 1,339 | +10 (+0.75%) | 217,100 |
22 Nov 2013 | JPY | 1,327 | 1,329 | 1,321 | 1,329 | 1,329 | -1 (-0.08%) | 105,600 |
21 Nov 2013 | JPY | 1,331 | 1,331 | 1,328 | 1,330 | 1,330 | -1 (-0.08%) | 117,200 |
20 Nov 2013 | JPY | 1,331 | 1,332 | 1,330 | 1,331 | 1,331 | 0.0 (0.0%) | 54,400 |
19 Nov 2013 | JPY | 1,330 | 1,336 | 1,329 | 1,331 | 1,331 | +1 (+0.08%) | 79,100 |
18 Nov 2013 | JPY | 1,331 | 1,332 | 1,327 | 1,330 | 1,330 | -1 (-0.08%) | 114,500 |
15 Nov 2013 | JPY | 1,332 | 1,337 | 1,329 | 1,331 | 1,331 | -1 (-0.08%) | 156,500 |
14 Nov 2013 | JPY | 1,326 | 1,333 | 1,326 | 1,332 | 1,332 | +7 (+0.53%) | 94,500 |
13 Nov 2013 | JPY | 1,321 | 1,340 | 1,321 | 1,325 | 1,325 | +5 (+0.38%) | 167,600 |
12 Nov 2013 | JPY | 1,313 | 1,323 | 1,310 | 1,320 | 1,320 | 0.0 (0.0%) | 237,800 |
11 Nov 2013 | JPY | 1,350 | 1,370 | 1,311 | 1,320 | 1,320 | -60 (-4.35%) | 582,900 |
8 Nov 2013 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | +300 (+27.78%) | 143,100 |
7 Nov 2013 | JPY | 1,079 | 1,084 | 1,076 | 1,080 | 1,080 | +1 (+0.09%) | 26,700 |
6 Nov 2013 | JPY | 1,080 | 1,085 | 1,076 | 1,079 | 1,079 | -5 (-0.46%) | 29,700 |
5 Nov 2013 | JPY | 1,086 | 1,086 | 1,072 | 1,084 | 1,084 | +14 (+1.31%) | 35,300 |
1 Nov 2013 | JPY | 1,080 | 1,081 | 1,064 | 1,070 | 1,070 | -13 (-1.20%) | 39,600 |
31 Oct 2013 | JPY | 1,080 | 1,089 | 1,075 | 1,083 | 1,083 | -2 (-0.18%) | 36,800 |
30 Oct 2013 | JPY | 1,091 | 1,091 | 1,078 | 1,085 | 1,085 | -3 (-0.28%) | 30,200 |
29 Oct 2013 | JPY | 1,088 | 1,088 | 1,088 | 1,088 | 1,088 | 0.0 (0.0%) | 0 |
28 Oct 2013 | JPY | 1,090 | 1,091 | 1,081 | 1,088 | 1,088 | +19 (+1.78%) | 54,100 |
25 Oct 2013 | JPY | 1,076 | 1,076 | 1,065 | 1,069 | 1,069 | -3 (-0.28%) | 23,400 |
24 Oct 2013 | JPY | 1,055 | 1,074 | 1,055 | 1,072 | 1,072 | +14 (+1.32%) | 46,100 |
23 Oct 2013 | JPY | 1,075 | 1,077 | 1,055 | 1,058 | 1,058 | -17 (-1.58%) | 53,200 |
22 Oct 2013 | JPY | 1,066 | 1,093 | 1,066 | 1,075 | 1,075 | +17 (+1.61%) | 75,600 |
21 Oct 2013 | JPY | 1,034 | 1,065 | 1,034 | 1,058 | 1,058 | +34 (+3.32%) | 123,200 |
18 Oct 2013 | JPY | 1,018 | 1,027 | 1,014 | 1,024 | 1,024 | +10 (+0.99%) | 46,100 |
17 Oct 2013 | JPY | 1,007 | 1,017 | 1,007 | 1,014 | 1,014 | +4 (+0.40%) | 32,100 |
16 Oct 2013 | JPY | 1,007 | 1,011 | 1,005 | 1,010 | 1,010 | +3 (+0.30%) | 19,600 |
15 Oct 2013 | JPY | 1,012 | 1,012 | 1,006 | 1,007 | 1,007 | -1 (-0.10%) | 28,200 |
11 Oct 2013 | JPY | 1,010 | 1,014 | 1,002 | 1,008 | 1,008 | -1 (-0.10%) | 43,200 |