| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2013 | JPY | 1,009 | 1,010 | 1,004 | 1,009 | 1,009 | +3 (+0.30%) | 16,100 |
| 9 Oct 2013 | JPY | 1,004 | 1,015 | 1,002 | 1,006 | 1,006 | -9 (-0.89%) | 20,900 |
| 8 Oct 2013 | JPY | 1,004 | 1,021 | 1,001 | 1,015 | 1,015 | +14 (+1.40%) | 109,700 |
| 7 Oct 2013 | JPY | 1,005 | 1,005 | 996 | 1,001 | 1,001 | +3 (+0.30%) | 25,900 |
| 4 Oct 2013 | JPY | 1,002 | 1,004 | 979 | 998 | 998 | -6 (-0.60%) | 52,800 |
| 3 Oct 2013 | JPY | 1,004 | 1,014 | 1,002 | 1,004 | 1,004 | +1 (+0.10%) | 25,600 |
| 2 Oct 2013 | JPY | 1,010 | 1,015 | 1,001 | 1,003 | 1,003 | -5 (-0.50%) | 42,300 |
| 1 Oct 2013 | JPY | 1,005 | 1,011 | 1,005 | 1,008 | 1,008 | +8 (+0.80%) | 43,900 |
| 30 Sep 2013 | JPY | 1,001 | 1,008 | 1,000 | 1,000 | 1,000 | -2 (-0.20%) | 49,100 |
| 27 Sep 2013 | JPY | 1,000 | 1,003 | 998 | 1,002 | 1,002 | +5 (+0.50%) | 24,500 |
| 26 Sep 2013 | JPY | 994 | 1,000 | 994 | 997 | 997 | +2 (+0.20%) | 28,600 |
| 25 Sep 2013 | JPY | 1,000 | 1,000 | 995 | 995 | 995 | -1 (-0.10%) | 25,400 |
| 24 Sep 2013 | JPY | 1,000 | 1,001 | 996 | 996 | 996 | -4 (-0.40%) | 23,400 |
| 20 Sep 2013 | JPY | 1,002 | 1,002 | 993 | 1,000 | 1,000 | +1 (+0.10%) | 28,100 |
| 19 Sep 2013 | JPY | 997 | 1,003 | 994 | 999 | 999 | +4 (+0.40%) | 54,200 |
| 18 Sep 2013 | JPY | 987 | 995 | 986 | 995 | 995 | +13 (+1.32%) | 32,600 |
| 17 Sep 2013 | JPY | 982 | 988 | 980 | 982 | 982 | +4 (+0.41%) | 36,900 |
| 13 Sep 2013 | JPY | 978 | 978 | 975 | 978 | 978 | +2 (+0.20%) | 17,100 |
| 12 Sep 2013 | JPY | 977 | 978 | 973 | 976 | 976 | +3 (+0.31%) | 12,700 |
| 11 Sep 2013 | JPY | 968 | 973 | 967 | 973 | 973 | +7 (+0.72%) | 17,300 |
| 10 Sep 2013 | JPY | 961 | 968 | 961 | 966 | 966 | +5 (+0.52%) | 12,600 |
| 9 Sep 2013 | JPY | 965 | 968 | 960 | 961 | 961 | +6 (+0.63%) | 16,900 |
| 6 Sep 2013 | JPY | 960 | 961 | 955 | 955 | 955 | -2 (-0.21%) | 15,100 |
| 5 Sep 2013 | JPY | 961 | 961 | 956 | 957 | 957 | +2 (+0.21%) | 14,600 |
| 4 Sep 2013 | JPY | 951 | 955 | 951 | 955 | 955 | +3 (+0.32%) | 9,300 |
| 3 Sep 2013 | JPY | 951 | 954 | 946 | 952 | 952 | +3 (+0.32%) | 16,200 |
| 2 Sep 2013 | JPY | 950 | 953 | 944 | 949 | 949 | 0.0 (0.0%) | 23,200 |
| 30 Aug 2013 | JPY | 950 | 950 | 938 | 949 | 949 | -1 (-0.11%) | 20,200 |
| 29 Aug 2013 | JPY | 945 | 956 | 944 | 950 | 950 | -2 (-0.21%) | 21,900 |
| 28 Aug 2013 | JPY | 952 | 953 | 945 | 952 | 952 | -4 (-0.42%) | 12,300 |
