| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2013 | JPY | 956 | 957 | 950 | 956 | 956 | 0.0 (0.0%) | 15,300 |
| 26 Aug 2013 | JPY | 961 | 961 | 950 | 956 | 956 | 0.0 (0.0%) | 10,300 |
| 23 Aug 2013 | JPY | 954 | 957 | 945 | 956 | 956 | +6 (+0.63%) | 14,000 |
| 22 Aug 2013 | JPY | 950 | 954 | 943 | 950 | 950 | -1 (-0.11%) | 10,900 |
| 21 Aug 2013 | JPY | 951 | 957 | 950 | 951 | 951 | -6 (-0.63%) | 11,100 |
| 20 Aug 2013 | JPY | 960 | 960 | 951 | 957 | 957 | +1 (+0.10%) | 11,400 |
| 19 Aug 2013 | JPY | 963 | 963 | 954 | 956 | 956 | -4 (-0.42%) | 10,500 |
| 16 Aug 2013 | JPY | 959 | 963 | 954 | 960 | 960 | +1 (+0.10%) | 13,300 |
| 15 Aug 2013 | JPY | 960 | 961 | 952 | 959 | 959 | +7 (+0.74%) | 16,600 |
| 14 Aug 2013 | JPY | 947 | 954 | 947 | 952 | 952 | +6 (+0.63%) | 8,100 |
| 13 Aug 2013 | JPY | 946 | 952 | 946 | 946 | 946 | -6 (-0.63%) | 8,100 |
| 12 Aug 2013 | JPY | 949 | 953 | 946 | 952 | 952 | +6 (+0.63%) | 9,500 |
| 9 Aug 2013 | JPY | 943 | 953 | 943 | 946 | 946 | 0.0 (0.0%) | 6,400 |
| 8 Aug 2013 | JPY | 945 | 950 | 942 | 946 | 946 | 0.0 (0.0%) | 10,900 |
| 7 Aug 2013 | JPY | 955 | 955 | 946 | 946 | 946 | -5 (-0.53%) | 11,200 |
| 6 Aug 2013 | JPY | 955 | 955 | 950 | 951 | 951 | -4 (-0.42%) | 8,400 |
| 5 Aug 2013 | JPY | 962 | 962 | 951 | 955 | 955 | +7 (+0.74%) | 15,100 |
| 2 Aug 2013 | JPY | 954 | 955 | 946 | 948 | 948 | +3 (+0.32%) | 11,800 |
| 1 Aug 2013 | JPY | 948 | 948 | 936 | 945 | 945 | -3 (-0.32%) | 16,000 |
| 31 Jul 2013 | JPY | 948 | 958 | 945 | 948 | 948 | -2 (-0.21%) | 14,100 |
| 30 Jul 2013 | JPY | 950 | 964 | 946 | 950 | 950 | -3 (-0.31%) | 23,200 |
| 29 Jul 2013 | JPY | 968 | 970 | 953 | 953 | 953 | -17 (-1.75%) | 20,800 |
| 26 Jul 2013 | JPY | 968 | 972 | 963 | 970 | 970 | +2 (+0.21%) | 11,900 |
| 25 Jul 2013 | JPY | 978 | 978 | 965 | 968 | 968 | -6 (-0.62%) | 16,600 |
| 24 Jul 2013 | JPY | 975 | 975 | 966 | 974 | 974 | +2 (+0.21%) | 16,100 |
| 23 Jul 2013 | JPY | 965 | 972 | 961 | 972 | 972 | +9 (+0.93%) | 21,400 |
| 22 Jul 2013 | JPY | 959 | 963 | 955 | 963 | 963 | +8 (+0.84%) | 16,800 |
| 19 Jul 2013 | JPY | 956 | 956 | 948 | 955 | 955 | -1 (-0.10%) | 26,500 |
| 18 Jul 2013 | JPY | 957 | 957 | 952 | 956 | 956 | +1 (+0.10%) | 79,400 |
| 17 Jul 2013 | JPY | 957 | 957 | 940 | 955 | 955 | +1 (+0.10%) | 22,300 |
