| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2013 | JPY | 968 | 968 | 948 | 954 | 954 | +9 (+0.95%) | 36,200 |
| 12 Jul 2013 | JPY | 945 | 946 | 937 | 945 | 945 | +5 (+0.53%) | 29,200 |
| 11 Jul 2013 | JPY | 943 | 943 | 937 | 940 | 940 | +1 (+0.11%) | 9,800 |
| 10 Jul 2013 | JPY | 943 | 943 | 939 | 939 | 939 | -3 (-0.32%) | 17,700 |
| 9 Jul 2013 | JPY | 936 | 943 | 935 | 942 | 942 | +7 (+0.75%) | 24,300 |
| 8 Jul 2013 | JPY | 939 | 940 | 935 | 935 | 935 | +1 (+0.11%) | 16,800 |
| 5 Jul 2013 | JPY | 944 | 944 | 933 | 934 | 934 | -4 (-0.43%) | 29,800 |
| 4 Jul 2013 | JPY | 938 | 940 | 933 | 938 | 938 | +1 (+0.11%) | 16,300 |
| 3 Jul 2013 | JPY | 944 | 947 | 936 | 937 | 937 | -5 (-0.53%) | 13,500 |
| 2 Jul 2013 | JPY | 952 | 953 | 941 | 942 | 942 | -3 (-0.32%) | 20,600 |
| 1 Jul 2013 | JPY | 930 | 954 | 930 | 945 | 945 | +18 (+1.94%) | 26,400 |
| 28 Jun 2013 | JPY | 905 | 929 | 905 | 927 | 927 | +25 (+2.77%) | 32,600 |
| 27 Jun 2013 | JPY | 920 | 920 | 881 | 902 | 902 | -32 (-3.43%) | 84,200 |
| 26 Jun 2013 | JPY | 950 | 952 | 933 | 934 | 934 | -64 (-6.41%) | 76,900 |
| 25 Jun 2013 | JPY | 995 | 998 | 986 | 998 | 998 | +3 (+0.30%) | 178,400 |
| 24 Jun 2013 | JPY | 996 | 998 | 994 | 995 | 995 | -1 (-0.10%) | 94,300 |
| 21 Jun 2013 | JPY | 995 | 998 | 994 | 996 | 996 | 0.0 (0.0%) | 46,600 |
| 20 Jun 2013 | JPY | 998 | 999 | 996 | 996 | 996 | -2 (-0.20%) | 32,300 |
| 19 Jun 2013 | JPY | 999 | 1,000 | 997 | 998 | 998 | -1 (-0.10%) | 35,800 |
| 18 Jun 2013 | JPY | 999 | 1,000 | 998 | 999 | 999 | 0.0 (0.0%) | 21,200 |
| 17 Jun 2013 | JPY | 998 | 999 | 995 | 999 | 999 | +4 (+0.40%) | 51,400 |
| 14 Jun 2013 | JPY | 996 | 998 | 995 | 995 | 995 | -3 (-0.30%) | 35,600 |
| 13 Jun 2013 | JPY | 997 | 998 | 994 | 998 | 998 | +2 (+0.20%) | 40,400 |
| 12 Jun 2013 | JPY | 995 | 998 | 994 | 996 | 996 | +1 (+0.10%) | 30,100 |
| 11 Jun 2013 | JPY | 998 | 999 | 995 | 995 | 995 | -3 (-0.30%) | 38,700 |
| 10 Jun 2013 | JPY | 999 | 1,000 | 995 | 998 | 998 | +1 (+0.10%) | 43,600 |
| 7 Jun 2013 | JPY | 988 | 999 | 975 | 997 | 997 | 0.0 (0.0%) | 157,000 |
| 6 Jun 2013 | JPY | 998 | 998 | 994 | 997 | 997 | -1 (-0.10%) | 54,800 |
| 5 Jun 2013 | JPY | 1,000 | 1,000 | 997 | 998 | 998 | +2 (+0.20%) | 40,900 |
| 4 Jun 2013 | JPY | 996 | 998 | 994 | 996 | 996 | 0.0 (0.0%) | 68,100 |
