| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2013 | JPY | 1,000 | 1,001 | 996 | 996 | 996 | -3 (-0.30%) | 74,400 |
| 31 May 2013 | JPY | 995 | 1,000 | 995 | 999 | 999 | +4 (+0.40%) | 60,900 |
| 30 May 2013 | JPY | 999 | 1,000 | 993 | 995 | 995 | -4 (-0.40%) | 102,900 |
| 29 May 2013 | JPY | 1,000 | 1,001 | 999 | 999 | 999 | 0.0 (0.0%) | 51,400 |
| 28 May 2013 | JPY | 999 | 1,003 | 998 | 999 | 999 | 0.0 (0.0%) | 52,700 |
| 27 May 2013 | JPY | 999 | 1,002 | 996 | 999 | 999 | -1 (-0.10%) | 80,900 |
| 24 May 2013 | JPY | 992 | 1,002 | 992 | 1,000 | 1,000 | +8 (+0.81%) | 120,700 |
| 23 May 2013 | JPY | 1,002 | 1,002 | 991 | 992 | 992 | -11 (-1.10%) | 187,000 |
| 22 May 2013 | JPY | 1,001 | 1,007 | 1,000 | 1,003 | 1,003 | +3 (+0.30%) | 70,700 |
| 21 May 2013 | JPY | 1,010 | 1,010 | 1,000 | 1,000 | 1,000 | -9 (-0.89%) | 90,700 |
| 20 May 2013 | JPY | 1,010 | 1,015 | 1,005 | 1,009 | 1,009 | +7 (+0.70%) | 101,000 |
| 17 May 2013 | JPY | 1,001 | 1,010 | 999 | 1,002 | 1,002 | +3 (+0.30%) | 107,200 |
| 16 May 2013 | JPY | 1,003 | 1,004 | 990 | 999 | 999 | -9 (-0.89%) | 197,100 |
| 15 May 2013 | JPY | 1,020 | 1,020 | 1,000 | 1,008 | 1,008 | -10 (-0.98%) | 152,100 |
| 14 May 2013 | JPY | 1,020 | 1,020 | 1,000 | 1,018 | 1,018 | -1 (-0.10%) | 159,200 |
| 13 May 2013 | JPY | 1,030 | 1,031 | 1,009 | 1,019 | 1,019 | +15 (+1.49%) | 264,100 |
| 10 May 2013 | JPY | 1,010 | 1,010 | 995 | 1,004 | 1,004 | +30 (+3.08%) | 410,800 |
| 9 May 2013 | JPY | 1,010 | 1,010 | 952 | 974 | 974 | +114 (+13.26%) | 655,300 |
| 8 May 2013 | JPY | 852 | 865 | 851 | 860 | 860 | +13 (+1.53%) | 67,500 |
| 7 May 2013 | JPY | 847 | 854 | 842 | 847 | 847 | +12 (+1.44%) | 64,400 |
| 2 May 2013 | JPY | 833 | 839 | 828 | 835 | 835 | +5 (+0.60%) | 69,200 |
| 1 May 2013 | JPY | 824 | 833 | 824 | 830 | 830 | +6 (+0.73%) | 19,300 |
| 30 Apr 2013 | JPY | 828 | 832 | 824 | 824 | 824 | -3 (-0.36%) | 39,100 |
| 26 Apr 2013 | JPY | 833 | 836 | 826 | 827 | 827 | -9 (-1.08%) | 40,300 |
| 25 Apr 2013 | JPY | 835 | 838 | 831 | 836 | 836 | +4 (+0.48%) | 34,000 |
| 24 Apr 2013 | JPY | 832 | 835 | 829 | 832 | 832 | 0.0 (0.0%) | 46,800 |
| 23 Apr 2013 | JPY | 832 | 834 | 830 | 832 | 832 | -2 (-0.24%) | 28,500 |
| 22 Apr 2013 | JPY | 838 | 838 | 830 | 834 | 834 | 0.0 (0.0%) | 38,000 |
| 19 Apr 2013 | JPY | 839 | 844 | 829 | 834 | 834 | -1 (-0.12%) | 47,900 |
| 18 Apr 2013 | JPY | 834 | 837 | 830 | 835 | 835 | +2 (+0.24%) | 21,500 |
