| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2013 | JPY | 834 | 837 | 830 | 835 | 835 | +2 (+0.24%) | 21,500 |
| 17 Apr 2013 | JPY | 829 | 834 | 829 | 833 | 833 | +3 (+0.36%) | 23,100 |
| 16 Apr 2013 | JPY | 826 | 836 | 825 | 830 | 830 | -5 (-0.60%) | 19,800 |
| 15 Apr 2013 | JPY | 836 | 839 | 825 | 835 | 835 | +11 (+1.33%) | 37,100 |
| 12 Apr 2013 | JPY | 826 | 827 | 820 | 824 | 824 | +2 (+0.24%) | 29,300 |
| 11 Apr 2013 | JPY | 830 | 831 | 822 | 822 | 822 | -9 (-1.08%) | 40,700 |
| 10 Apr 2013 | JPY | 834 | 835 | 826 | 831 | 831 | -2 (-0.24%) | 15,500 |
| 9 Apr 2013 | JPY | 822 | 833 | 820 | 833 | 833 | +12 (+1.46%) | 27,500 |
| 8 Apr 2013 | JPY | 822 | 828 | 816 | 821 | 821 | -5 (-0.61%) | 24,100 |
| 5 Apr 2013 | JPY | 845 | 845 | 812 | 826 | 826 | -3 (-0.36%) | 47,100 |
| 4 Apr 2013 | JPY | 833 | 833 | 812 | 829 | 829 | -7 (-0.84%) | 20,900 |
| 3 Apr 2013 | JPY | 826 | 837 | 825 | 836 | 836 | +18 (+2.20%) | 15,000 |
| 2 Apr 2013 | JPY | 813 | 823 | 801 | 818 | 818 | +6 (+0.74%) | 48,400 |
| 1 Apr 2013 | JPY | 840 | 847 | 812 | 812 | 812 | -39 (-4.58%) | 39,200 |
| 29 Mar 2013 | JPY | 853 | 865 | 840 | 851 | 851 | -17 (-1.96%) | 38,900 |
| 28 Mar 2013 | JPY | 887 | 887 | 857 | 868 | 868 | -2 (-0.23%) | 28,600 |
| 27 Mar 2013 | JPY | 875 | 893 | 868 | 870 | 870 | -5 (-0.57%) | 33,600 |
| 26 Mar 2013 | JPY | 880 | 880 | 859 | 875 | 875 | -24 (-2.67%) | 44,400 |
| 25 Mar 2013 | JPY | 910 | 919 | 888 | 899 | 899 | -7 (-0.77%) | 56,900 |
| 22 Mar 2013 | JPY | 895 | 907 | 888 | 906 | 906 | +20 (+2.26%) | 90,700 |
| 21 Mar 2013 | JPY | 880 | 888 | 880 | 886 | 886 | +16 (+1.84%) | 83,600 |
| 19 Mar 2013 | JPY | 839 | 870 | 839 | 870 | 870 | +35 (+4.19%) | 82,800 |
| 18 Mar 2013 | JPY | 823 | 837 | 823 | 835 | 835 | +12 (+1.46%) | 53,900 |
| 15 Mar 2013 | JPY | 823 | 828 | 810 | 823 | 823 | +18 (+2.24%) | 83,700 |
| 14 Mar 2013 | JPY | 790 | 805 | 790 | 805 | 805 | +11 (+1.39%) | 54,700 |
| 13 Mar 2013 | JPY | 793 | 794 | 786 | 794 | 794 | 0.0 (0.0%) | 38,900 |
| 12 Mar 2013 | JPY | 792 | 796 | 780 | 794 | 794 | +7 (+0.89%) | 51,000 |
| 11 Mar 2013 | JPY | 784 | 789 | 783 | 787 | 787 | +9 (+1.16%) | 47,500 |
| 8 Mar 2013 | JPY | 765 | 781 | 765 | 778 | 778 | +8 (+1.04%) | 49,000 |
| 7 Mar 2013 | JPY | 760 | 783 | 760 | 770 | 770 | +10 (+1.32%) | 68,200 |
