| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2013 | JPY | 756 | 767 | 754 | 760 | 760 | +6 (+0.80%) | 52,600 |
| 5 Mar 2013 | JPY | 770 | 770 | 746 | 754 | 754 | -7 (-0.92%) | 69,500 |
| 4 Mar 2013 | JPY | 766 | 774 | 760 | 761 | 761 | -7 (-0.91%) | 55,900 |
| 1 Mar 2013 | JPY | 764 | 769 | 760 | 768 | 768 | +2 (+0.26%) | 32,700 |
| 28 Feb 2013 | JPY | 764 | 771 | 763 | 766 | 766 | -4 (-0.52%) | 41,000 |
| 27 Feb 2013 | JPY | 780 | 780 | 770 | 770 | 770 | -13 (-1.66%) | 32,200 |
| 26 Feb 2013 | JPY | 780 | 783 | 766 | 783 | 783 | -1 (-0.13%) | 28,700 |
| 25 Feb 2013 | JPY | 784 | 785 | 772 | 784 | 784 | +6 (+0.77%) | 69,200 |
| 22 Feb 2013 | JPY | 785 | 795 | 766 | 778 | 778 | +13 (+1.70%) | 93,300 |
| 21 Feb 2013 | JPY | 757 | 770 | 756 | 765 | 765 | +13 (+1.73%) | 72,100 |
| 20 Feb 2013 | JPY | 744 | 755 | 740 | 752 | 752 | +12 (+1.62%) | 60,000 |
| 19 Feb 2013 | JPY | 730 | 756 | 730 | 740 | 740 | +6 (+0.82%) | 71,600 |
| 18 Feb 2013 | JPY | 723 | 734 | 720 | 734 | 734 | +14 (+1.94%) | 40,400 |
| 15 Feb 2013 | JPY | 722 | 723 | 719 | 720 | 720 | -2 (-0.28%) | 47,000 |
| 14 Feb 2013 | JPY | 722 | 727 | 720 | 722 | 722 | -2 (-0.28%) | 40,800 |
| 13 Feb 2013 | JPY | 733 | 733 | 722 | 724 | 724 | -11 (-1.50%) | 76,900 |
| 12 Feb 2013 | JPY | 753 | 753 | 730 | 735 | 735 | -2 (-0.27%) | 86,100 |
| 8 Feb 2013 | JPY | 734 | 743 | 732 | 737 | 737 | +3 (+0.41%) | 51,100 |
| 7 Feb 2013 | JPY | 736 | 744 | 733 | 734 | 734 | -3 (-0.41%) | 43,200 |
| 6 Feb 2013 | JPY | 746 | 748 | 735 | 737 | 737 | -9 (-1.21%) | 67,800 |
| 5 Feb 2013 | JPY | 755 | 756 | 739 | 746 | 746 | -9 (-1.19%) | 43,400 |
| 4 Feb 2013 | JPY | 728 | 755 | 728 | 755 | 755 | +28 (+3.85%) | 97,600 |
| 1 Feb 2013 | JPY | 732 | 732 | 727 | 727 | 727 | -5 (-0.68%) | 39,700 |
| 31 Jan 2013 | JPY | 732 | 732 | 726 | 732 | 732 | +1 (+0.14%) | 42,700 |
| 30 Jan 2013 | JPY | 727 | 734 | 725 | 731 | 731 | +3 (+0.41%) | 56,400 |
| 29 Jan 2013 | JPY | 727 | 730 | 725 | 728 | 728 | 0.0 (0.0%) | 46,600 |
| 28 Jan 2013 | JPY | 726 | 729 | 725 | 728 | 728 | +3 (+0.41%) | 31,400 |
| 25 Jan 2013 | JPY | 733 | 733 | 724 | 725 | 725 | -1 (-0.14%) | 43,100 |
| 24 Jan 2013 | JPY | 727 | 729 | 724 | 726 | 726 | +1 (+0.14%) | 25,600 |
| 23 Jan 2013 | JPY | 726 | 730 | 725 | 725 | 725 | -2 (-0.28%) | 31,200 |
