Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 2,031 | 2,075 | 2,013 | 2,070 | 2,070 | +39 (+1.92%) | 27,300 |
16 May 2024 | JPY | 2,063 | 2,068 | 2,019 | 2,031 | 2,031 | -16 (-0.78%) | 20,900 |
15 May 2024 | JPY | 2,054 | 2,054 | 2,010 | 2,047 | 2,047 | +3 (+0.15%) | 30,100 |
14 May 2024 | JPY | 2,017 | 2,046 | 2,009 | 2,044 | 2,044 | +42 (+2.10%) | 28,100 |
13 May 2024 | JPY | 1,966 | 2,013 | 1,965 | 2,002 | 2,002 | +36 (+1.83%) | 20,000 |
10 May 2024 | JPY | 1,994 | 1,994 | 1,960 | 1,966 | 1,966 | -14 (-0.71%) | 32,400 |
9 May 2024 | JPY | 1,968 | 1,992 | 1,955 | 1,980 | 1,980 | +6 (+0.30%) | 11,800 |
8 May 2024 | JPY | 1,980 | 1,991 | 1,961 | 1,974 | 1,974 | -1 (-0.05%) | 24,700 |
7 May 2024 | JPY | 1,965 | 1,975 | 1,951 | 1,975 | 1,975 | +48 (+2.49%) | 27,300 |
2 May 2024 | JPY | 1,956 | 1,965 | 1,920 | 1,927 | 1,927 | -19 (-0.98%) | 20,500 |
1 May 2024 | JPY | 1,926 | 1,992 | 1,920 | 1,946 | 1,946 | -2 (-0.10%) | 44,400 |
30 Apr 2024 | JPY | 1,930 | 1,954 | 1,910 | 1,948 | 1,948 | +22 (+1.14%) | 33,600 |
26 Apr 2024 | JPY | 1,940 | 1,948 | 1,870 | 1,926 | 1,926 | -38 (-1.93%) | 117,600 |
25 Apr 2024 | JPY | 1,956 | 1,986 | 1,930 | 1,964 | 1,964 | -8 (-0.41%) | 128,200 |
24 Apr 2024 | JPY | 1,958 | 1,990 | 1,955 | 1,972 | 1,972 | +17 (+0.87%) | 56,500 |
23 Apr 2024 | JPY | 1,983 | 1,991 | 1,954 | 1,955 | 1,955 | +12 (+0.62%) | 50,600 |
22 Apr 2024 | JPY | 1,908 | 1,951 | 1,908 | 1,943 | 1,943 | +9 (+0.47%) | 66,200 |
19 Apr 2024 | JPY | 1,891 | 1,950 | 1,890 | 1,934 | 1,934 | +32 (+1.68%) | 78,000 |
18 Apr 2024 | JPY | 1,894 | 1,935 | 1,886 | 1,902 | 1,902 | +17 (+0.90%) | 32,200 |
17 Apr 2024 | JPY | 1,901 | 1,910 | 1,857 | 1,885 | 1,885 | -33 (-1.72%) | 56,400 |
16 Apr 2024 | JPY | 1,952 | 1,970 | 1,905 | 1,918 | 1,918 | -44 (-2.24%) | 51,000 |
15 Apr 2024 | JPY | 1,986 | 1,999 | 1,958 | 1,962 | 1,962 | -33 (-1.65%) | 39,000 |
12 Apr 2024 | JPY | 1,995 | 2,033 | 1,985 | 1,995 | 1,995 | -8 (-0.40%) | 61,400 |
11 Apr 2024 | JPY | 2,042 | 2,043 | 1,994 | 2,003 | 2,003 | -42 (-2.05%) | 84,300 |
10 Apr 2024 | JPY | 2,050 | 2,077 | 2,035 | 2,045 | 2,045 | +3 (+0.15%) | 44,100 |
9 Apr 2024 | JPY | 2,040 | 2,049 | 2,019 | 2,042 | 2,042 | +3 (+0.15%) | 48,400 |
8 Apr 2024 | JPY | 2,062 | 2,062 | 2,013 | 2,039 | 2,039 | -47 (-2.25%) | 79,400 |
5 Apr 2024 | JPY | 2,058 | 2,118 | 2,053 | 2,086 | 2,086 | -17 (-0.81%) | 59,600 |
4 Apr 2024 | JPY | 2,176 | 2,200 | 2,098 | 2,103 | 2,103 | -49 (-2.28%) | 98,300 |
3 Apr 2024 | JPY | 2,287 | 2,351 | 2,151 | 2,152 | 2,152 | -173 (-7.44%) | 157,300 |