Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | JPY | 1,983 | 1,991 | 1,954 | 1,955 | 1,955 | +12 (+0.62%) | 50,600 |
22 Apr 2024 | JPY | 1,908 | 1,951 | 1,908 | 1,943 | 1,943 | +9 (+0.47%) | 66,200 |
19 Apr 2024 | JPY | 1,891 | 1,950 | 1,890 | 1,934 | 1,934 | +32 (+1.68%) | 78,000 |
18 Apr 2024 | JPY | 1,894 | 1,935 | 1,886 | 1,902 | 1,902 | +17 (+0.90%) | 32,200 |
17 Apr 2024 | JPY | 1,901 | 1,910 | 1,857 | 1,885 | 1,885 | -33 (-1.72%) | 56,400 |
16 Apr 2024 | JPY | 1,952 | 1,970 | 1,905 | 1,918 | 1,918 | -44 (-2.24%) | 51,000 |
15 Apr 2024 | JPY | 1,986 | 1,999 | 1,958 | 1,962 | 1,962 | -33 (-1.65%) | 39,000 |
12 Apr 2024 | JPY | 1,995 | 2,033 | 1,985 | 1,995 | 1,995 | -8 (-0.40%) | 61,400 |
11 Apr 2024 | JPY | 2,042 | 2,043 | 1,994 | 2,003 | 2,003 | -42 (-2.05%) | 84,300 |
10 Apr 2024 | JPY | 2,050 | 2,077 | 2,035 | 2,045 | 2,045 | +3 (+0.15%) | 44,100 |
9 Apr 2024 | JPY | 2,040 | 2,049 | 2,019 | 2,042 | 2,042 | +3 (+0.15%) | 48,400 |
8 Apr 2024 | JPY | 2,062 | 2,062 | 2,013 | 2,039 | 2,039 | -47 (-2.25%) | 79,400 |
5 Apr 2024 | JPY | 2,058 | 2,118 | 2,053 | 2,086 | 2,086 | -17 (-0.81%) | 59,600 |
4 Apr 2024 | JPY | 2,176 | 2,200 | 2,098 | 2,103 | 2,103 | -49 (-2.28%) | 98,300 |
3 Apr 2024 | JPY | 2,287 | 2,351 | 2,151 | 2,152 | 2,152 | -173 (-7.44%) | 157,300 |
2 Apr 2024 | JPY | 2,331 | 2,359 | 2,301 | 2,325 | 2,325 | -2 (-0.09%) | 58,900 |
1 Apr 2024 | JPY | 2,425 | 2,430 | 2,321 | 2,327 | 2,327 | -52 (-2.19%) | 79,000 |
29 Mar 2024 | JPY | 2,285 | 2,384 | 2,281 | 2,379 | 2,379 | +99 (+4.34%) | 26,500 |
28 Mar 2024 | JPY | 2,294 | 2,313 | 2,280 | 2,280 | 2,280 | -4 (-0.18%) | 35,500 |
27 Mar 2024 | JPY | 2,327 | 2,341 | 2,281 | 2,284 | 2,284 | -43 (-1.85%) | 32,500 |
26 Mar 2024 | JPY | 2,258 | 2,355 | 2,258 | 2,327 | 2,327 | +19 (+0.82%) | 52,300 |
25 Mar 2024 | JPY | 2,343 | 2,385 | 2,308 | 2,308 | 2,308 | -14 (-0.60%) | 66,700 |
22 Mar 2024 | JPY | 2,314 | 2,330 | 2,298 | 2,322 | 2,322 | +37 (+1.62%) | 29,800 |
21 Mar 2024 | JPY | 2,273 | 2,313 | 2,273 | 2,285 | 2,285 | +25 (+1.11%) | 56,800 |
19 Mar 2024 | JPY | 2,324 | 2,324 | 2,234 | 2,260 | 2,260 | -69 (-2.96%) | 50,700 |
18 Mar 2024 | JPY | 2,257 | 2,344 | 2,240 | 2,329 | 2,329 | +92 (+4.11%) | 119,900 |
15 Mar 2024 | JPY | 2,216 | 2,245 | 2,202 | 2,237 | 2,237 | +21 (+0.95%) | 36,400 |
14 Mar 2024 | JPY | 2,203 | 2,216 | 2,159 | 2,216 | 2,216 | +63 (+2.93%) | 51,300 |
13 Mar 2024 | JPY | 2,280 | 2,298 | 2,141 | 2,153 | 2,153 | -113 (-4.99%) | 84,300 |
12 Mar 2024 | JPY | 2,130 | 2,280 | 2,130 | 2,266 | 2,266 | +135 (+6.34%) | 102,700 |