Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | JPY | 2,248 | 2,274 | 2,123 | 2,131 | 2,131 | -167 (-7.27%) | 125,600 |
8 Mar 2024 | JPY | 2,259 | 2,351 | 2,213 | 2,298 | 2,298 | -31 (-1.33%) | 311,200 |
7 Mar 2024 | JPY | 2,410 | 2,410 | 2,316 | 2,329 | 2,329 | -89 (-3.68%) | 109,500 |
6 Mar 2024 | JPY | 2,380 | 2,429 | 2,364 | 2,418 | 2,418 | +64 (+2.72%) | 77,000 |
5 Mar 2024 | JPY | 2,313 | 2,354 | 2,272 | 2,354 | 2,354 | +24 (+1.03%) | 47,100 |
4 Mar 2024 | JPY | 2,370 | 2,380 | 2,322 | 2,330 | 2,330 | -64 (-2.67%) | 45,800 |
1 Mar 2024 | JPY | 2,461 | 2,479 | 2,381 | 2,394 | 2,394 | -45 (-1.85%) | 42,700 |
29 Feb 2024 | JPY | 2,400 | 2,465 | 2,394 | 2,439 | 2,439 | +40 (+1.67%) | 52,600 |
28 Feb 2024 | JPY | 2,392 | 2,460 | 2,369 | 2,399 | 2,399 | +1 (+0.04%) | 47,700 |
27 Feb 2024 | JPY | 2,310 | 2,415 | 2,310 | 2,398 | 2,398 | +99 (+4.31%) | 84,900 |
26 Feb 2024 | JPY | 2,251 | 2,300 | 2,251 | 2,299 | 2,299 | +49 (+2.18%) | 30,400 |
22 Feb 2024 | JPY | 2,243 | 2,256 | 2,215 | 2,250 | 2,250 | +9 (+0.40%) | 22,100 |
21 Feb 2024 | JPY | 2,249 | 2,249 | 2,210 | 2,241 | 2,241 | -8 (-0.36%) | 23,200 |
20 Feb 2024 | JPY | 2,273 | 2,276 | 2,240 | 2,249 | 2,249 | -2 (-0.09%) | 17,900 |
19 Feb 2024 | JPY | 2,194 | 2,254 | 2,185 | 2,251 | 2,251 | +70 (+3.21%) | 25,400 |
16 Feb 2024 | JPY | 2,191 | 2,219 | 2,181 | 2,181 | 2,181 | +16 (+0.74%) | 26,400 |
15 Feb 2024 | JPY | 2,222 | 2,222 | 2,132 | 2,165 | 2,165 | -26 (-1.19%) | 20,400 |
14 Feb 2024 | JPY | 2,188 | 2,230 | 2,175 | 2,191 | 2,191 | -17 (-0.77%) | 35,600 |
13 Feb 2024 | JPY | 2,186 | 2,208 | 2,152 | 2,208 | 2,208 | +64 (+2.99%) | 58,000 |
9 Feb 2024 | JPY | 2,121 | 2,160 | 2,121 | 2,144 | 2,144 | +17 (+0.80%) | 21,200 |
8 Feb 2024 | JPY | 2,123 | 2,150 | 2,107 | 2,127 | 2,127 | -20 (-0.93%) | 32,700 |
7 Feb 2024 | JPY | 2,116 | 2,158 | 2,116 | 2,147 | 2,147 | +5 (+0.23%) | 22,900 |
6 Feb 2024 | JPY | 2,147 | 2,163 | 2,126 | 2,142 | 2,142 | 0.0 (0.0%) | 23,400 |
5 Feb 2024 | JPY | 2,121 | 2,145 | 2,100 | 2,142 | 2,142 | +22 (+1.04%) | 23,700 |
2 Feb 2024 | JPY | 2,135 | 2,150 | 2,095 | 2,120 | 2,120 | +11 (+0.52%) | 43,600 |
1 Feb 2024 | JPY | 2,190 | 2,205 | 2,109 | 2,109 | 2,109 | -104 (-4.70%) | 60,900 |
31 Jan 2024 | JPY | 2,244 | 2,245 | 2,191 | 2,213 | 2,213 | -21 (-0.94%) | 48,800 |
30 Jan 2024 | JPY | 2,255 | 2,257 | 2,212 | 2,234 | 2,234 | -4 (-0.18%) | 62,100 |
29 Jan 2024 | JPY | 2,226 | 2,266 | 2,213 | 2,238 | 2,238 | +12 (+0.54%) | 37,600 |
26 Jan 2024 | JPY | 2,185 | 2,243 | 2,165 | 2,226 | 2,226 | +27 (+1.23%) | 62,700 |