Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2024 | JPY | 2,210 | 2,250 | 2,170 | 2,199 | 2,199 | +39 (+1.81%) | 86,900 |
24 Jan 2024 | JPY | 2,150 | 2,177 | 2,140 | 2,160 | 2,160 | -29 (-1.32%) | 56,400 |
23 Jan 2024 | JPY | 2,146 | 2,208 | 2,143 | 2,189 | 2,189 | +42 (+1.96%) | 72,500 |
22 Jan 2024 | JPY | 2,153 | 2,158 | 2,120 | 2,147 | 2,147 | -4 (-0.19%) | 67,300 |
19 Jan 2024 | JPY | 2,160 | 2,177 | 2,133 | 2,151 | 2,151 | +30 (+1.41%) | 101,000 |
18 Jan 2024 | JPY | 2,178 | 2,178 | 2,096 | 2,121 | 2,121 | -78 (-3.55%) | 62,600 |
17 Jan 2024 | JPY | 2,229 | 2,250 | 2,195 | 2,199 | 2,199 | -12 (-0.54%) | 43,000 |
16 Jan 2024 | JPY | 2,286 | 2,291 | 2,204 | 2,211 | 2,211 | -56 (-2.47%) | 51,300 |
15 Jan 2024 | JPY | 2,286 | 2,289 | 2,267 | 2,267 | 2,267 | -16 (-0.70%) | 9,100 |
12 Jan 2024 | JPY | 2,305 | 2,316 | 2,270 | 2,283 | 2,283 | -5 (-0.22%) | 48,300 |
11 Jan 2024 | JPY | 2,305 | 2,330 | 2,272 | 2,288 | 2,288 | +17 (+0.75%) | 79,000 |
10 Jan 2024 | JPY | 2,240 | 2,289 | 2,240 | 2,271 | 2,271 | +32 (+1.43%) | 62,200 |
9 Jan 2024 | JPY | 2,134 | 2,247 | 2,134 | 2,239 | 2,239 | +115 (+5.41%) | 92,800 |
5 Jan 2024 | JPY | 2,174 | 2,185 | 2,124 | 2,124 | 2,124 | -26 (-1.21%) | 77,500 |
4 Jan 2024 | JPY | 2,172 | 2,189 | 2,132 | 2,150 | 2,150 | -57 (-2.58%) | 136,400 |
29 Dec 2023 | JPY | 2,162 | 2,207 | 2,143 | 2,207 | 2,207 | +43 (+1.99%) | 68,000 |
28 Dec 2023 | JPY | 2,087 | 2,164 | 2,066 | 2,164 | 2,164 | +64 (+3.05%) | 93,600 |
27 Dec 2023 | JPY | 2,036 | 2,100 | 2,020 | 2,100 | 2,100 | +64 (+3.14%) | 84,400 |
26 Dec 2023 | JPY | 1,990 | 2,050 | 1,990 | 2,036 | 2,036 | +66 (+3.35%) | 94,900 |
25 Dec 2023 | JPY | 1,990 | 1,995 | 1,960 | 1,970 | 1,970 | -24 (-1.20%) | 57,600 |
22 Dec 2023 | JPY | 2,003 | 2,050 | 1,986 | 1,994 | 1,994 | -9 (-0.45%) | 52,700 |
21 Dec 2023 | JPY | 2,025 | 2,049 | 2,003 | 2,003 | 2,003 | -34 (-1.67%) | 49,000 |
20 Dec 2023 | JPY | 2,010 | 2,062 | 2,010 | 2,037 | 2,037 | -3 (-0.15%) | 67,300 |
19 Dec 2023 | JPY | 1,976 | 2,040 | 1,960 | 2,040 | 2,040 | +44 (+2.20%) | 86,700 |
18 Dec 2023 | JPY | 2,012 | 2,013 | 1,982 | 1,996 | 1,996 | -25 (-1.24%) | 64,200 |
15 Dec 2023 | JPY | 2,081 | 2,097 | 2,012 | 2,021 | 2,021 | +21 (+1.05%) | 141,500 |
14 Dec 2023 | JPY | 1,994 | 2,036 | 1,977 | 2,000 | 2,000 | +33 (+1.68%) | 111,500 |
13 Dec 2023 | JPY | 2,003 | 2,015 | 1,967 | 1,967 | 1,967 | -48 (-2.38%) | 190,600 |
12 Dec 2023 | JPY | 1,978 | 2,071 | 1,978 | 2,015 | 2,015 | +64 (+3.28%) | 251,400 |
11 Dec 2023 | JPY | 2,001 | 2,040 | 1,950 | 1,951 | 1,951 | -57 (-2.84%) | 315,200 |