| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2013 | JPY | 650 | 650 | 643 | 648 | 648 | 0.0 (0.0%) | 10,500 |
| 25 Mar 2013 | JPY | 650 | 651 | 637 | 648 | 648 | +11 (+1.73%) | 22,000 |
| 22 Mar 2013 | JPY | 635 | 639 | 623 | 637 | 637 | +3 (+0.47%) | 32,500 |
| 21 Mar 2013 | JPY | 637 | 646 | 632 | 634 | 634 | -17 (-2.61%) | 31,500 |
| 19 Mar 2013 | JPY | 678 | 678 | 651 | 651 | 651 | -24 (-3.56%) | 26,500 |
| 18 Mar 2013 | JPY | 660 | 676 | 656 | 675 | 675 | +23 (+3.53%) | 56,000 |
| 15 Mar 2013 | JPY | 670 | 697 | 643 | 652 | 652 | +6 (+0.93%) | 131,500 |
| 14 Mar 2013 | JPY | 636 | 665 | 630 | 646 | 646 | +4 (+0.62%) | 44,500 |
| 13 Mar 2013 | JPY | 628 | 667 | 620 | 642 | 642 | +25 (+4.05%) | 103,500 |
| 12 Mar 2013 | JPY | 616 | 630 | 600 | 617 | 617 | -13 (-2.06%) | 74,000 |
| 11 Mar 2013 | JPY | 668 | 670 | 618 | 630 | 630 | -34 (-5.12%) | 105,500 |
| 8 Mar 2013 | JPY | 683 | 685 | 664 | 664 | 664 | -14 (-2.06%) | 63,000 |
| 7 Mar 2013 | JPY | 668 | 680 | 650 | 678 | 678 | +17 (+2.57%) | 156,000 |
| 6 Mar 2013 | JPY | 670 | 671 | 660 | 661 | 661 | -12 (-1.78%) | 76,000 |
| 5 Mar 2013 | JPY | 678 | 678 | 665 | 673 | 673 | -6 (-0.88%) | 71,000 |
| 4 Mar 2013 | JPY | 687 | 690 | 672 | 679 | 679 | +1 (+0.15%) | 77,500 |
| 1 Mar 2013 | JPY | 701 | 755 | 626 | 678 | 678 | -25 (-3.56%) | 447,000 |
| 28 Feb 2013 | JPY | 720 | 733 | 702 | 703 | 703 | -15 (-2.09%) | 124,500 |
| 27 Feb 2013 | JPY | 710 | 730 | 684 | 718 | 718 | +57 (+8.62%) | 228,000 |
| 26 Feb 2013 | JPY | 676 | 680 | 661 | 661 | 661 | -29 (-4.20%) | 91,000 |
| 25 Feb 2013 | JPY | 684 | 698 | 670 | 690 | 690 | -7 (-1.00%) | 154,000 |
| 22 Feb 2013 | JPY | 661 | 748 | 652 | 697 | 697 | +27 (+4.03%) | 495,000 |
| 21 Feb 2013 | JPY | 695 | 714 | 666 | 670 | 670 | -16 (-2.33%) | 374,000 |
| 20 Feb 2013 | JPY | 739 | 759 | 684 | 686 | 686 | -29 (-4.06%) | 720,000 |
| 19 Feb 2013 | JPY | 779 | 794 | 709 | 715 | 715 | -134 (-15.78%) | 1,279,000 |
| 18 Feb 2013 | JPY | 849 | 876 | 849 | 849 | 849 | -140 (-14.16%) | 1,153,000 |
| 15 Feb 2013 | JPY | 953 | 1,040 | 942 | 989 | 989 | +78 (+8.56%) | 5,690,000 |
| 14 Feb 2013 | JPY | 832 | 972 | 804 | 911 | 911 | 0.0 (0.0%) | 6,910,000 |
