| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | JPY | 823 | 826 | 816 | 822 | 822 | -1 (-0.12%) | 6,700 |
| 1 May 2024 | JPY | 836 | 836 | 807 | 823 | 823 | -18 (-2.14%) | 13,700 |
| 30 Apr 2024 | JPY | 839 | 842 | 835 | 841 | 841 | +6 (+0.72%) | 6,500 |
| 26 Apr 2024 | JPY | 845 | 845 | 833 | 835 | 835 | -12 (-1.42%) | 7,500 |
| 25 Apr 2024 | JPY | 857 | 857 | 845 | 847 | 847 | -10 (-1.17%) | 7,000 |
| 24 Apr 2024 | JPY | 845 | 860 | 839 | 857 | 857 | +18 (+2.15%) | 6,200 |
| 23 Apr 2024 | JPY | 850 | 852 | 835 | 839 | 839 | -11 (-1.29%) | 6,500 |
| 22 Apr 2024 | JPY | 840 | 850 | 836 | 850 | 850 | +15 (+1.80%) | 8,400 |
| 19 Apr 2024 | JPY | 871 | 871 | 828 | 835 | 835 | -24 (-2.79%) | 18,300 |
| 18 Apr 2024 | JPY | 838 | 869 | 834 | 859 | 859 | +18 (+2.14%) | 18,500 |
| 17 Apr 2024 | JPY | 843 | 857 | 835 | 841 | 841 | -5 (-0.59%) | 23,000 |
| 16 Apr 2024 | JPY | 871 | 881 | 840 | 846 | 846 | -85 (-9.13%) | 108,100 |
| 15 Apr 2024 | JPY | 909 | 939 | 905 | 931 | 931 | +27 (+2.99%) | 95,500 |
| 12 Apr 2024 | JPY | 905 | 919 | 881 | 904 | 904 | +5 (+0.56%) | 30,600 |
| 11 Apr 2024 | JPY | 878 | 900 | 874 | 899 | 899 | +21 (+2.39%) | 23,400 |
| 10 Apr 2024 | JPY | 900 | 904 | 873 | 878 | 878 | -14 (-1.57%) | 16,700 |
| 9 Apr 2024 | JPY | 889 | 892 | 872 | 892 | 892 | +11 (+1.25%) | 18,000 |
| 8 Apr 2024 | JPY | 871 | 881 | 860 | 881 | 881 | +21 (+2.44%) | 11,000 |
| 5 Apr 2024 | JPY | 835 | 860 | 835 | 860 | 860 | +4 (+0.47%) | 9,600 |
| 4 Apr 2024 | JPY | 855 | 866 | 853 | 856 | 856 | +5 (+0.59%) | 7,200 |
| 3 Apr 2024 | JPY | 850 | 875 | 845 | 851 | 851 | -9 (-1.05%) | 7,000 |
| 2 Apr 2024 | JPY | 897 | 900 | 852 | 860 | 860 | -38 (-4.23%) | 31,200 |
| 1 Apr 2024 | JPY | 912 | 929 | 870 | 898 | 898 | -18 (-1.97%) | 22,100 |
| 29 Mar 2024 | JPY | 888 | 920 | 884 | 916 | 916 | +32 (+3.62%) | 36,000 |
| 28 Mar 2024 | JPY | 866 | 885 | 864 | 884 | 884 | +29 (+3.39%) | 31,300 |
| 27 Mar 2024 | JPY | 851 | 869 | 849 | 855 | 855 | +4 (+0.47%) | 10,000 |
| 26 Mar 2024 | JPY | 850 | 859 | 850 | 851 | 851 | -8 (-0.93%) | 8,900 |
| 25 Mar 2024 | JPY | 837 | 867 | 837 | 859 | 859 | +24 (+2.87%) | 19,400 |
| 22 Mar 2024 | JPY | 843 | 854 | 834 | 835 | 835 | -8 (-0.95%) | 18,300 |
| 21 Mar 2024 | JPY | 855 | 860 | 841 | 843 | 843 | +12 (+1.44%) | 33,300 |
