| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2022 | HKD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | -1.8 (-3.95%) | 0 |
| 6 Dec 2022 | HKD | 45.9 | 46 | 45.6 | 45.6 | 45.6 | -1.08 (-2.31%) | 300 |
| 5 Dec 2022 | HKD | 45.32 | 46.68 | 45.32 | 46.68 | 46.68 | +4.4 (+10.41%) | 250 |
| 2 Dec 2022 | HKD | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | +1 (+2.42%) | 0 |
| 1 Dec 2022 | HKD | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | +0.4 (+0.98%) | 0 |
| 30 Nov 2022 | HKD | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | +1.38 (+3.49%) | 0 |
| 29 Nov 2022 | HKD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +3.32 (+9.18%) | 0 |
| 28 Nov 2022 | HKD | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.74 (-2.00%) | 0 |
| 25 Nov 2022 | HKD | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -4.36 (-10.56%) | 0 |
| 24 Nov 2022 | HKD | 37.58 | 41.28 | 37.58 | 41.28 | 41.28 | +4.26 (+11.51%) | 100 |
| 23 Nov 2022 | HKD | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | +0.48 (+1.31%) | 0 |
| 22 Nov 2022 | HKD | 38.7 | 38.7 | 36.54 | 36.54 | 36.54 | -1.36 (-3.59%) | 200 |
| 21 Nov 2022 | HKD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | -1.44 (-3.66%) | 0 |
| 18 Nov 2022 | HKD | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | +0.46 (+1.18%) | 100 |
| 17 Nov 2022 | HKD | 38.56 | 38.88 | 38.56 | 38.88 | 38.88 | -1.12 (-2.80%) | 50 |
| 16 Nov 2022 | HKD | 40 | 40 | 40 | 40 | 40 | +0.38 (+0.96%) | 0 |
| 15 Nov 2022 | HKD | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | +2.78 (+7.55%) | 0 |
| 14 Nov 2022 | HKD | 37.32 | 37.32 | 36.84 | 36.84 | 36.84 | +1.1 (+3.08%) | 50 |
| 11 Nov 2022 | HKD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | +4.08 (+12.89%) | 0 |
| 10 Nov 2022 | HKD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -1.3 (-3.94%) | 0 |
| 9 Nov 2022 | HKD | 33.74 | 33.74 | 32.96 | 32.96 | 32.96 | -1 (-2.94%) | 350 |
| 8 Nov 2022 | HKD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.84 (-2.41%) | 650 |
| 7 Nov 2022 | HKD | 34.48 | 34.8 | 34.48 | 34.8 | 34.8 | +0.84 (+2.47%) | 950 |
| 4 Nov 2022 | HKD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | +3.06 (+9.90%) | 0 |
| 3 Nov 2022 | HKD | 30.88 | 30.9 | 30.88 | 30.9 | 30.9 | -1.42 (-4.39%) | 1,500 |
| 2 Nov 2022 | HKD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | +1.1 (+3.52%) | 0 |
| 1 Nov 2022 | HKD | 31.16 | 31.22 | 31.16 | 31.22 | 31.22 | +2.64 (+9.24%) | 100 |
| 31 Oct 2022 | HKD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | +0.22 (+0.78%) | 0 |
| 28 Oct 2022 | HKD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -1.68 (-5.59%) | 0 |
| 27 Oct 2022 | HKD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | +0.64 (+2.18%) | 0 |
