| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | HKD | 51.56 | 51.84 | 51.56 | 51.84 | 51.84 | +1.08 (+2.13%) | 0 |
| 20 Jan 2023 | HKD | 50.2 | 50.76 | 50.2 | 50.76 | 50.76 | +1.36 (+2.75%) | 950 |
| 19 Jan 2023 | HKD | 49.44 | 49.48 | 49.34 | 49.4 | 49.4 | -1.08 (-2.14%) | 9,650 |
| 18 Jan 2023 | HKD | 50.5 | 50.5 | 50.14 | 50.48 | 50.48 | -0.08 (-0.16%) | 5,200 |
| 17 Jan 2023 | HKD | 50.36 | 50.56 | 50.34 | 50.56 | 50.56 | -0.48 (-0.94%) | 9,400 |
| 16 Jan 2023 | HKD | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 0.0 (0.0%) | 0 |
| 13 Jan 2023 | HKD | 50.52 | 51.08 | 50.52 | 51.04 | 51.04 | +0.52 (+1.03%) | 31,050 |
| 12 Jan 2023 | HKD | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | -1.06 (-2.06%) | 0 |
| 11 Jan 2023 | HKD | 52.26 | 52.26 | 51.58 | 51.58 | 51.58 | +0.28 (+0.55%) | 100 |
| 10 Jan 2023 | HKD | 51.22 | 51.3 | 51 | 51.3 | 51.3 | -0.3 (-0.58%) | 4,300 |
| 9 Jan 2023 | HKD | 51.04 | 51.6 | 51.04 | 51.6 | 51.6 | +1.6 (+3.20%) | 1,200 |
| 6 Jan 2023 | HKD | 50.8 | 50.8 | 50 | 50 | 50 | -0.26 (-0.52%) | 450 |
| 5 Jan 2023 | HKD | 51.12 | 51.6 | 50.26 | 50.26 | 50.26 | +0.62 (+1.25%) | 6,800 |
| 4 Jan 2023 | HKD | 48.44 | 49.64 | 48.44 | 49.64 | 49.64 | +3.36 (+7.26%) | 1,300 |
| 3 Jan 2023 | HKD | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | +0.92 (+2.03%) | 0 |
| 30 Dec 2022 | HKD | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | +0.36 (+0.80%) | 0 |
| 29 Dec 2022 | HKD | 45 | 45 | 45 | 45 | 45 | -1.38 (-2.98%) | 200 |
| 28 Dec 2022 | HKD | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | -0.02 (-0.04%) | 200 |
| 23 Dec 2022 | HKD | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | -0.28 (-0.60%) | 0 |
| 22 Dec 2022 | HKD | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | +2.28 (+5.14%) | 0 |
| 21 Dec 2022 | HKD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | +0.14 (+0.32%) | 0 |
| 20 Dec 2022 | HKD | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | -1.22 (-2.68%) | 0 |
| 19 Dec 2022 | HKD | 46.36 | 46.36 | 45.48 | 45.48 | 45.48 | +0.06 (+0.13%) | 2,100 |
| 16 Dec 2022 | HKD | 44.56 | 45.42 | 44.56 | 45.42 | 45.42 | +0.6 (+1.34%) | 50 |
| 15 Dec 2022 | HKD | 45.9 | 45.9 | 44.82 | 44.82 | 44.82 | -1.14 (-2.48%) | 1,200 |
| 14 Dec 2022 | HKD | 45.6 | 45.96 | 45.6 | 45.96 | 45.96 | +0.1 (+0.22%) | 150 |
| 13 Dec 2022 | HKD | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -0.34 (-0.74%) | 0 |
| 12 Dec 2022 | HKD | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | -1.36 (-2.86%) | 0 |
| 9 Dec 2022 | HKD | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | +1.12 (+2.41%) | 400 |
| 8 Dec 2022 | HKD | 45.92 | 46.44 | 45.92 | 46.44 | 46.44 | +2.64 (+6.03%) | 100 |
