| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2020 | HKD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | +0.1 (+0.14%) | 49 |
| 9 Jan 2020 | HKD | 69.8 | 70.4 | 69.8 | 70.4 | 70.4 | +2.05 (+3.00%) | 450 |
| 8 Jan 2020 | HKD | 68 | 68.55 | 68 | 68.35 | 68.35 | -0.2 (-0.29%) | 700 |
| 7 Jan 2020 | HKD | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | 0.0 (0.0%) | 0 |
| 6 Jan 2020 | HKD | 68.05 | 68.6 | 68.05 | 68.55 | 68.55 | +0.45 (+0.66%) | 750 |
| 3 Jan 2020 | HKD | 68.25 | 68.25 | 68.1 | 68.1 | 68.1 | +2.2 (+3.34%) | 400 |
| 2 Jan 2020 | HKD | 65.65 | 65.9 | 65.65 | 65.9 | 65.9 | +0.7 (+1.07%) | 150 |
| 31 Dec 2019 | HKD | 65.25 | 65.25 | 65.2 | 65.2 | 65.2 | -1 (-1.51%) | 250 |
| 30 Dec 2019 | HKD | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | -0.35 (-0.53%) | 0 |
| 27 Dec 2019 | HKD | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | +1.1 (+1.68%) | 0 |
| 25 Dec 2019 | HKD | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | HKD | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | +0.1 (+0.15%) | 200 |
| 23 Dec 2019 | HKD | 65.2 | 65.5 | 65.2 | 65.35 | 65.35 | +0.35 (+0.54%) | 350 |
| 20 Dec 2019 | HKD | 65 | 65 | 65 | 65 | 65 | +0.2 (+0.31%) | 500 |
| 19 Dec 2019 | HKD | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | -0.15 (-0.23%) | 0 |
| 18 Dec 2019 | HKD | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | -0.05 (-0.08%) | 250 |
| 17 Dec 2019 | HKD | 64.5 | 65.4 | 64.5 | 65 | 65 | +1.05 (+1.64%) | 1,050 |
| 16 Dec 2019 | HKD | 63.95 | 63.95 | 63.85 | 63.95 | 63.95 | -0.05 (-0.08%) | 600 |
| 13 Dec 2019 | HKD | 64.05 | 64.05 | 63.95 | 64 | 64 | +0.8 (+1.27%) | 1,100 |
| 12 Dec 2019 | HKD | 63.3 | 63.3 | 63.2 | 63.2 | 63.2 | +0.25 (+0.40%) | 400 |
| 11 Dec 2019 | HKD | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | +0.45 (+0.72%) | 200 |
| 10 Dec 2019 | HKD | 62.35 | 62.5 | 62.35 | 62.5 | 62.5 | -0.35 (-0.56%) | 250 |
| 9 Dec 2019 | HKD | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | +0.05 (+0.08%) | 0 |
| 6 Dec 2019 | HKD | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | +1.15 (+1.87%) | 0 |
| 5 Dec 2019 | HKD | 61.75 | 61.75 | 61.5 | 61.65 | 61.65 | -0.1 (-0.16%) | 1,800 |
| 4 Dec 2019 | HKD | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -0.75 (-1.20%) | 0 |
| 3 Dec 2019 | HKD | 62.15 | 62.5 | 62.15 | 62.5 | 62.5 | -0.55 (-0.87%) | 200 |
| 2 Dec 2019 | HKD | 63.2 | 63.2 | 63.05 | 63.05 | 63.05 | -0.05 (-0.08%) | 500 |
| 29 Nov 2019 | HKD | 63.55 | 63.55 | 62.3 | 63.1 | 63.1 | -0.65 (-1.02%) | 4,400 |
| 28 Nov 2019 | HKD | 63.1 | 63.75 | 63.1 | 63.75 | 63.75 | +0.5 (+0.79%) | 1,150 |
