| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2019 | HKD | 62.7 | 63.25 | 62.7 | 63.25 | 63.25 | +0.55 (+0.88%) | 250 |
| 26 Nov 2019 | HKD | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | +0.7 (+1.13%) | 0 |
| 25 Nov 2019 | HKD | 62.1 | 62.1 | 62 | 62 | 62 | +1.3 (+2.14%) | 350 |
| 22 Nov 2019 | HKD | 60.55 | 60.9 | 60.55 | 60.7 | 60.7 | +1.5 (+2.53%) | 500 |
| 21 Nov 2019 | HKD | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | -2.25 (-3.66%) | 0 |
| 20 Nov 2019 | HKD | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | -0.85 (-1.36%) | 0 |
| 19 Nov 2019 | HKD | 61.55 | 62.3 | 61.55 | 62.3 | 62.3 | -0.1 (-0.16%) | 250 |
| 18 Nov 2019 | HKD | 62.2 | 62.4 | 62.2 | 62.4 | 62.4 | +0.6 (+0.97%) | 400 |
| 15 Nov 2019 | HKD | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | -0.35 (-0.56%) | 0 |
| 14 Nov 2019 | HKD | 62.1 | 62.15 | 62.1 | 62.15 | 62.15 | -0.75 (-1.19%) | 400 |
| 13 Nov 2019 | HKD | 62.8 | 62.9 | 62.8 | 62.9 | 62.9 | -1 (-1.56%) | 1,500 |
| 12 Nov 2019 | HKD | 63.5 | 63.9 | 62.95 | 63.9 | 63.9 | +1.15 (+1.83%) | 800 |
| 11 Nov 2019 | HKD | 63.25 | 63.25 | 62.7 | 62.75 | 62.75 | -1.15 (-1.80%) | 450 |
| 8 Nov 2019 | HKD | 64.1 | 64.1 | 63.9 | 63.9 | 63.9 | +0.15 (+0.24%) | 200 |
| 7 Nov 2019 | HKD | 62.7 | 63.75 | 62.7 | 63.75 | 63.75 | +0.7 (+1.11%) | 900 |
| 6 Nov 2019 | HKD | 63.25 | 63.25 | 62.9 | 63.05 | 63.05 | -0.65 (-1.02%) | 300 |
| 5 Nov 2019 | HKD | 63.35 | 63.7 | 63.3 | 63.7 | 63.7 | +1.25 (+2.00%) | 600 |
| 4 Nov 2019 | HKD | 62.2 | 62.45 | 62.15 | 62.45 | 62.45 | +1.4 (+2.29%) | 1,750 |
| 1 Nov 2019 | HKD | 60.7 | 61.1 | 60.55 | 61.05 | 61.05 | -0.25 (-0.41%) | 1,650 |
| 31 Oct 2019 | HKD | 61.3 | 61.3 | 61.3 | 61.3 | 61.3 | +0.7 (+1.16%) | 250 |
| 30 Oct 2019 | HKD | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | -0.55 (-0.90%) | 250 |
| 29 Oct 2019 | HKD | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | +0.4 (+0.66%) | 0 |
| 28 Oct 2019 | HKD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | +1.1 (+1.84%) | 200 |
| 25 Oct 2019 | HKD | 59.45 | 59.65 | 59.45 | 59.65 | 59.65 | +1.25 (+2.14%) | 450 |
| 24 Oct 2019 | HKD | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | +0.4 (+0.69%) | 200 |
| 23 Oct 2019 | HKD | 58 | 58 | 58 | 58 | 58 | -1.05 (-1.78%) | 200 |
| 22 Oct 2019 | HKD | 59.4 | 59.4 | 59.05 | 59.05 | 59.05 | +0.25 (+0.43%) | 650 |
| 21 Oct 2019 | HKD | 58.5 | 58.8 | 58.45 | 58.8 | 58.8 | -0.45 (-0.76%) | 600 |
| 18 Oct 2019 | HKD | 59.25 | 59.3 | 59.25 | 59.25 | 59.25 | -0.15 (-0.25%) | 700 |
| 17 Oct 2019 | HKD | 59.3 | 59.4 | 59.3 | 59.4 | 59.4 | +0.5 (+0.85%) | 400 |
