CICC KraneShares CSI China Int Recent Share Price (HKEX:3186)

HKEX:3186 - China International Capital Corporation Hong Kong AM Limited - CICC KraneShares CSI Chin CICC KraneShares CSI China Int
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2019	HKD	59	59.05	58.9	58.9	58.9	+0.75 (+1.29%)	900
15 Oct 2019	HKD	57.95	58.15	57.95	58.15	58.15	+0.3 (+0.52%)	400
14 Oct 2019	HKD	57.65	57.85	57.65	57.85	57.85	+0.55 (+0.96%)	300
11 Oct 2019	HKD	56.05	57.3	56.05	57.3	57.3	+1.35 (+2.41%)	2,200
10 Oct 2019	HKD	55.95	55.95	55.95	55.95	55.95	+0.35 (+0.63%)	200
9 Oct 2019	HKD	55.2	55.6	55.2	55.6	55.6	-1.45 (-2.54%)	450
8 Oct 2019	HKD	57.15	57.15	56.95	57.05	57.05	+0.45 (+0.80%)	700
7 Oct 2019	HKD	56.6	56.6	56.6	56.6	56.6	0.0 (0.0%)	0
4 Oct 2019	HKD	57.15	57.15	56.5	56.6	56.6	+0.45 (+0.80%)	600
3 Oct 2019	HKD	56.15	56.15	56.15	56.15	56.15	+0.15 (+0.27%)	0
2 Oct 2019	HKD	56	56	56	56	56	-0.45 (-0.80%)	0
1 Oct 2019	HKD	56.45	56.45	56.45	56.45	56.45	0.0 (0.0%)	0
30 Sep 2019	HKD	55.85	56.45	55.85	56.45	56.45	-1.15 (-2.00%)	30,600
27 Sep 2019	HKD	57.3	57.6	57.3	57.6	57.6	-0.45 (-0.78%)	200
26 Sep 2019	HKD	58.2	58.2	58.05	58.05	58.05	+1.05 (+1.84%)	250
25 Sep 2019	HKD	56.95	57	56.95	57	57	-1.9 (-3.23%)	350
24 Sep 2019	HKD	58.9	58.9	58.9	58.9	58.9	-0.45 (-0.76%)	0
23 Sep 2019	HKD	59.45	59.45	59.35	59.35	59.35	-0.5 (-0.84%)	1,800
20 Sep 2019	HKD	59.85	59.85	59.85	59.85	59.85	+0.1 (+0.17%)	0
19 Sep 2019	HKD	59.75	59.75	59.75	59.75	59.75	-0.15 (-0.25%)	0
18 Sep 2019	HKD	59.9	59.9	59.9	59.9	59.9	+0.7 (+1.18%)	50
17 Sep 2019	HKD	59.2	59.2	59.2	59.2	59.2	-1.05 (-1.74%)	200
16 Sep 2019	HKD	60.25	60.25	60.25	60.25	60.25	-0.15 (-0.25%)	0
13 Sep 2019	HKD	60.3	60.4	60.3	60.4	60.4	-0.05 (-0.08%)	450
12 Sep 2019	HKD	60.3	60.45	60.3	60.45	60.45	+1.1 (+1.85%)	500
11 Sep 2019	HKD	59.35	59.35	59.35	59.35	59.35	+0.75 (+1.28%)	0
10 Sep 2019	HKD	59.1	59.1	58.6	58.6	58.6	-0.25 (-0.42%)	5,000
9 Sep 2019	HKD	58.85	58.85	58.85	58.85	58.85	0.0 (0.0%)	0
6 Sep 2019	HKD	58.85	58.85	58.85	58.85	58.85	+0.95 (+1.64%)	200
5 Sep 2019	HKD	57.9	57.9	57.9	57.9	57.9	-0.15 (-0.26%)	0

Unicorn Response |