CICC KraneShares CSI China Int Recent Share Price (HKEX:3186)

HKEX:3186 - China International Capital Corporation Hong Kong AM Limited - CICC KraneShares CSI Chin CICC KraneShares CSI China Int
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2022	HKD	29.4	29.4	29.4	29.4	29.4	+0.58 (+2.01%)	0
25 Oct 2022	HKD	28.82	28.82	28.82	28.82	28.82	+0.38 (+1.34%)	0
24 Oct 2022	HKD	30.28	30.28	28.44	28.44	28.44	-3.56 (-11.13%)	3,000
21 Oct 2022	HKD	32	32	32	32	32	-0.12 (-0.37%)	0
20 Oct 2022	HKD	32.12	32.12	32.12	32.12	32.12	-1.22 (-3.66%)	0
19 Oct 2022	HKD	33.34	33.34	33.34	33.34	33.34	-1.26 (-3.64%)	0
18 Oct 2022	HKD	34.6	34.6	34.6	34.6	34.6	+0.92 (+2.73%)	0
17 Oct 2022	HKD	33.68	33.68	33.68	33.68	33.68	0.0 (0.0%)	0
14 Oct 2022	HKD	33.68	33.68	33.68	33.68	33.68	+0.3 (+0.90%)	0
13 Oct 2022	HKD	33.38	33.38	33.38	33.38	33.38	-0.94 (-2.74%)	0
12 Oct 2022	HKD	33.68	34.32	33.68	34.32	34.32	-0.36 (-1.04%)	350
11 Oct 2022	HKD	34.9	34.9	34.68	34.68	34.68	-1.76 (-4.83%)	100
10 Oct 2022	HKD	36.44	36.44	36.44	36.44	36.44	-1.94 (-5.05%)	0
7 Oct 2022	HKD	38.38	38.38	38.38	38.38	38.38	-1.38 (-3.47%)	0
6 Oct 2022	HKD	39.76	39.76	39.76	39.76	39.76	-0.04 (-0.10%)	0
5 Oct 2022	HKD	38.54	39.8	38.54	39.8	39.8	+2.86 (+7.74%)	2,000
3 Oct 2022	HKD	36.94	36.94	36.94	36.94	36.94	0.0 (0.0%)	0
30 Sep 2022	HKD	36.94	36.94	36.94	36.94	36.94	-0.42 (-1.12%)	0
29 Sep 2022	HKD	37.36	37.36	37.36	37.36	37.36	-0.1 (-0.27%)	0
28 Sep 2022	HKD	37.46	37.46	37.46	37.46	37.46	-1.38 (-3.55%)	0
27 Sep 2022	HKD	38.84	38.84	38.84	38.84	38.84	+0.44 (+1.15%)	0
26 Sep 2022	HKD	38.16	38.4	38.16	38.4	38.4	+0.34 (+0.89%)	100
23 Sep 2022	HKD	38.5	38.5	38.06	38.06	38.06	-0.92 (-2.36%)	2,650
22 Sep 2022	HKD	38.98	38.98	38.98	38.98	38.98	-0.92 (-2.31%)	0
21 Sep 2022	HKD	39.9	39.9	39.9	39.9	39.9	-0.76 (-1.87%)	0
20 Sep 2022	HKD	40.66	40.66	40.66	40.66	40.66	+0.84 (+2.11%)	0
19 Sep 2022	HKD	39.82	39.82	39.82	39.82	39.82	-1.38 (-3.35%)	0
16 Sep 2022	HKD	41.2	41.2	41.2	41.2	41.2	-0.68 (-1.62%)	0
15 Sep 2022	HKD	41.88	41.88	41.88	41.88	41.88	+1.98 (+4.96%)	0
14 Sep 2022	HKD	41.4	41.4	39.9	39.9	39.9	-2.8 (-6.56%)	350

First
1
2
3
4
5
Last

Unicorn Response |