| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | HKD | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | +1.35 (+2.36%) | 0 |
| 23 Jul 2019 | HKD | 57.6 | 57.6 | 57.2 | 57.3 | 57.3 | 0.0 (0.0%) | 600 |
| 22 Jul 2019 | HKD | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | -0.7 (-1.21%) | 0 |
| 19 Jul 2019 | HKD | 58 | 58 | 58 | 58 | 58 | +0.4 (+0.69%) | 2,550 |
| 18 Jul 2019 | HKD | 57.9 | 57.9 | 57.6 | 57.6 | 57.6 | -0.65 (-1.12%) | 400 |
| 17 Jul 2019 | HKD | 58.1 | 58.25 | 58.1 | 58.25 | 58.25 | -0.4 (-0.68%) | 150 |
| 16 Jul 2019 | HKD | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | +0.5 (+0.86%) | 10,000 |
| 15 Jul 2019 | HKD | 57.45 | 58.15 | 57.25 | 58.15 | 58.15 | 0.0 (0.0%) | 3,250 |
| 12 Jul 2019 | HKD | 57.85 | 58.45 | 57.85 | 58.15 | 58.15 | -0.4 (-0.68%) | 3,200 |
| 11 Jul 2019 | HKD | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0.0 (0.0%) | 250 |
| 10 Jul 2019 | HKD | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | +0.75 (+1.30%) | 100 |
| 9 Jul 2019 | HKD | 58.05 | 58.05 | 57.8 | 57.8 | 57.8 | -0.95 (-1.62%) | 2,850 |
| 8 Jul 2019 | HKD | 59.25 | 59.25 | 58.75 | 58.75 | 58.75 | -1.15 (-1.92%) | 100 |
| 5 Jul 2019 | HKD | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | +0.2 (+0.34%) | 300 |
| 4 Jul 2019 | HKD | 60.3 | 60.3 | 59.7 | 59.7 | 59.7 | -0.2 (-0.33%) | 850 |
| 3 Jul 2019 | HKD | 60 | 60 | 59.8 | 59.9 | 59.9 | -0.2 (-0.33%) | 2,000 |
| 2 Jul 2019 | HKD | 59.65 | 60.3 | 59.65 | 60.1 | 60.1 | +1.15 (+1.95%) | 1,450 |
| 1 Jul 2019 | HKD | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 0.0 (0.0%) | 0 |
| 28 Jun 2019 | HKD | 59.15 | 59.15 | 58.9 | 58.95 | 58.95 | +0.35 (+0.60%) | 3,050 |
| 27 Jun 2019 | HKD | 58.1 | 58.6 | 58.1 | 58.6 | 58.6 | +1.55 (+2.72%) | 2,500 |
| 26 Jun 2019 | HKD | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | -0.45 (-0.78%) | 12,750 |
| 25 Jun 2019 | HKD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | -0.95 (-1.63%) | 1,800 |
| 24 Jun 2019 | HKD | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | -0.1 (-0.17%) | 0 |
| 21 Jun 2019 | HKD | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0.0 (0.0%) | 0 |
| 20 Jun 2019 | HKD | 58.3 | 58.55 | 58.3 | 58.55 | 58.55 | +0.45 (+0.77%) | 1,000 |
| 19 Jun 2019 | HKD | 57.95 | 58.1 | 57.95 | 58.1 | 58.1 | +1.9 (+3.38%) | 4,050 |
| 18 Jun 2019 | HKD | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | +0.3 (+0.54%) | 0 |
| 17 Jun 2019 | HKD | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | -0.25 (-0.45%) | 0 |
| 14 Jun 2019 | HKD | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | -0.55 (-0.97%) | 0 |
| 13 Jun 2019 | HKD | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | -0.15 (-0.26%) | 0 |
