| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | HKD | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | -0.05 (-0.09%) | 200 |
| 11 Jun 2019 | HKD | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | +1.3 (+2.34%) | 0 |
| 10 Jun 2019 | HKD | 55.15 | 55.95 | 55.15 | 55.6 | 55.6 | +1.3 (+2.39%) | 650 |
| 7 Jun 2019 | HKD | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | HKD | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | -0.35 (-0.64%) | 0 |
| 5 Jun 2019 | HKD | 54.3 | 54.65 | 54.3 | 54.65 | 54.65 | +1.45 (+2.73%) | 4,900 |
| 4 Jun 2019 | HKD | 53.2 | 53.35 | 53.05 | 53.2 | 53.2 | -1.15 (-2.12%) | 7,850 |
| 3 Jun 2019 | HKD | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | -0.5 (-0.91%) | 750 |
| 31 May 2019 | HKD | 55 | 55.05 | 54.85 | 54.85 | 54.85 | -0.05 (-0.09%) | 11,600 |
| 30 May 2019 | HKD | 54.55 | 54.9 | 54.55 | 54.9 | 54.9 | -0.1 (-0.18%) | 50 |
| 29 May 2019 | HKD | 54.9 | 55.35 | 54.9 | 55 | 55 | -0.05 (-0.09%) | 11,100 |
| 28 May 2019 | HKD | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 0.0 (0.0%) | 0 |
| 27 May 2019 | HKD | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | -0.5 (-0.90%) | 0 |
| 24 May 2019 | HKD | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | -0.25 (-0.45%) | 0 |
| 23 May 2019 | HKD | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | -1.5 (-2.62%) | 0 |
| 22 May 2019 | HKD | 57.1 | 57.35 | 56.65 | 57.3 | 57.3 | +0.65 (+1.15%) | 2,000 |
| 21 May 2019 | HKD | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | -1.55 (-2.66%) | 500 |
| 20 May 2019 | HKD | 58.95 | 58.95 | 58.2 | 58.2 | 58.2 | -1.75 (-2.92%) | 1,250 |
| 17 May 2019 | HKD | 60.65 | 60.65 | 59.9 | 59.95 | 59.95 | -0.95 (-1.56%) | 10,750 |
| 16 May 2019 | HKD | 60.8 | 60.9 | 60.8 | 60.9 | 60.9 | -0.05 (-0.08%) | 400 |
| 15 May 2019 | HKD | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | +1.05 (+1.75%) | 0 |
| 14 May 2019 | HKD | 59.95 | 60.15 | 59.75 | 59.9 | 59.9 | -2.95 (-4.69%) | 5,500 |
| 13 May 2019 | HKD | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0.0 (0.0%) | 0 |
| 10 May 2019 | HKD | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | +0.95 (+1.53%) | 0 |
| 9 May 2019 | HKD | 62.6 | 62.6 | 61.9 | 61.9 | 61.9 | -1.75 (-2.75%) | 900 |
| 8 May 2019 | HKD | 63.35 | 63.9 | 63.35 | 63.65 | 63.65 | -0.65 (-1.01%) | 52,850 |
| 7 May 2019 | HKD | 64 | 64.3 | 64 | 64.3 | 64.3 | -0.1 (-0.16%) | 300 |
| 6 May 2019 | HKD | 63.9 | 64.4 | 63.75 | 64.4 | 64.4 | -1.75 (-2.65%) | 29,250 |
| 3 May 2019 | HKD | 65.65 | 66.15 | 65.65 | 66.15 | 66.15 | +0.4 (+0.61%) | 8,800 |
| 2 May 2019 | HKD | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | +0.4 (+0.61%) | 0 |
